Coinranking
DhabiCoin Historical Data
DBC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2024 | $0.0₅461 | +4.53% | ||
| Jul 22, 2024 | $0.0₅441 | -33.14% | ||
| Jul 21, 2024 | $0.0₅205 | +109.47% | ||
| Jul 20, 2024 | $0.0₆979 | -79.62% | ||
| Jul 19, 2024 | $0.0₅48 | -19.98% | ||
| Jul 18, 2024 | $0.0₅6 | +14.61% | ||
| Jul 17, 2024 | $0.0₅524 | -20.36% | ||
| Jul 16, 2024 | $0.0₅657 | +37.35% | ||
| Jul 15, 2024 | $0.0₅586 | +14.60% | ||
| Jul 14, 2024 | $0.0₅512 | +539.69% | ||
| Jul 13, 2024 | $0.0₆8 | -87.82% | ||
| Jul 12, 2024 | $0.0₅577 | +24.82% | ||
| Jul 11, 2024 | $0.0₅69 | +49.88% | ||
| Jul 10, 2024 | $0.0₅46 | -43.56% | ||
| Jul 9, 2024 | $0.0₅816 | +0.00% | ||
| Jul 7, 2024 | $0.0₅412 | +0.00% | ||
| Jul 6, 2024 | $0.0₅708 | +0.00% | ||
| Jul 5, 2024 | $0.0₅708 | +6.07% | ||
| Jul 4, 2024 | $0.0₅668 | +21.45% | ||
| Jul 3, 2024 | $0.0₅55 | -25.83% | ||
| Jul 2, 2024 | $0.0₅742 | -9.57% | ||
| Jul 1, 2024 | $0.0₅82 | +13.02% | ||
| Jun 30, 2024 | $0.0₅726 | +2.41% | ||
| Jun 29, 2024 | $0.0₅708 | +36.25% | ||
| Jun 28, 2024 | $0.0₅52 | -25.68% | ||
| Jun 27, 2024 | $0.0₅7 | -13.87% | ||
| Jun 26, 2024 | $0.0₅812 | +1.54% | ||
| Jun 25, 2024 | $0.0₅8 | +12.92% | ||
| Jun 24, 2024 | $0.0₅708 | -15.28% | ||
| Jun 23, 2024 | $0.0₅836 | +18.92% | ||
| Jun 22, 2024 | $0.0₅703 | -28.17% | ||
| Jun 21, 2024 | $0.0₅979 | +3.05% | ||
| Jun 20, 2024 | $0.0₅95 | +0.00% | ||
| Jun 19, 2024 | $0.0₅95 | +2.15% | ||
| Jun 18, 2024 | $0.0₅93 | +0.00% | ||
| Jun 17, 2024 | $0.0₅93 | -3.12% | ||
| Jun 16, 2024 | $0.0₅96 | +37.14% | ||
| Jun 15, 2024 | $0.0₅7 | +0.00% | ||
| Jun 14, 2024 | $0.0₅7 | -29.31% | ||
| Jun 13, 2024 | $0.0₅99 | +0.00% | ||
| Jun 12, 2024 | $0.0₅99 | +0.00% | ||
| Jun 8, 2024 | $0.0000114 | +0.00% | ||
| Jun 7, 2024 | $0.0000114 | +65.94% | ||
| Jun 6, 2024 | $0.0₅69 | -30.30% | ||
| Jun 5, 2024 | $0.0₅99 | +3.11% | ||
| Jun 4, 2024 | $0.0000115 | +19.77% | ||
| Jun 3, 2024 | $0.0₅791 | +17.07% | ||
| Jun 2, 2024 | $0.0₅676 | -14.81% | ||
| Jun 1, 2024 | $0.0₅793 | +0.00% | ||
| May 31, 2024 | $0.0₅793 | +0.00% | ||