Coinranking
DhabiCoin Historical Data
DBC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.0₅793 | -7.80% | ||
| May 29, 2024 | $0.0₅86 | +43.35% | ||
| May 28, 2024 | $0.0₅6 | -39.39% | ||
| May 27, 2024 | $0.0₅99 | +0.00% | ||
| May 26, 2024 | $0.0₅99 | +24.84% | ||
| May 25, 2024 | $0.0₅793 | +98.25% | ||
| May 24, 2024 | $0.0₅4 | +259.66% | ||
| May 23, 2024 | $0.0₅111 | +2.48% | ||
| May 22, 2024 | $0.0₅109 | +0.00% | ||
| May 21, 2024 | $0.0₅66 | +0.00% | ||
| May 20, 2024 | $0.0000102 | +54.78% | ||
| May 19, 2024 | $0.0₅659 | +2.93% | ||
| May 18, 2024 | $0.0₅64 | +0.00% | ||
| May 17, 2024 | $0.0₅64 | +0.00% | ||
| May 16, 2024 | $0.0₅64 | +0.00% | ||
| May 15, 2024 | $0.0₅64 | -2.55% | ||
| May 14, 2024 | $0.0₅657 | +0.00% | ||
| May 13, 2024 | $0.0₅827 | +0.00% | ||
| May 12, 2024 | $0.0₅827 | +25.86% | ||
| May 11, 2024 | $0.0₅657 | -20.78% | ||
| May 10, 2024 | $0.0₅814 | -0.70% | ||
| May 9, 2024 | $0.0₅82 | -1.20% | ||
| May 8, 2024 | $0.0₅83 | +0.00% | ||
| May 7, 2024 | $0.0₅83 | +29.63% | ||
| May 6, 2024 | $0.0₅64 | -24.68% | ||
| May 5, 2024 | $0.0₅85 | -1.16% | ||
| May 4, 2024 | $0.0₅86 | +34.32% | ||
| May 3, 2024 | $0.0₅64 | -26.41% | ||
| May 2, 2024 | $0.0₅87 | +0.00% | ||
| May 1, 2024 | $0.0₅87 | +1.45% | ||
| Apr 30, 2024 | $0.0₅858 | +30.52% | ||
| Apr 29, 2024 | $0.0₅945 | -2.07% | ||
| Apr 28, 2024 | $0.0₅965 | -3.49% | ||
| Apr 27, 2024 | $0.00001 | +17.36% | ||
| Apr 26, 2024 | $0.0₅852 | -19.60% | ||
| Apr 25, 2024 | $0.0000106 | -7.04% | ||
| Apr 24, 2024 | $0.0000114 | -0.87% | ||
| Apr 23, 2024 | $0.0000115 | -2.67% | ||
| Apr 22, 2024 | $0.0000118 | -9.11% | ||
| Apr 21, 2024 | $0.000013 | +0.00% | ||
| Apr 20, 2024 | $0.000013 | +10.72% | ||
| Apr 19, 2024 | $0.0000117 | +0.00% | ||
| Apr 18, 2024 | $0.0000117 | +0.00% | ||
| Apr 12, 2024 | $0.0000117 | +0.00% | ||
| Apr 11, 2024 | $0.0000117 | +0.00% | ||
| Apr 10, 2024 | $0.0000117 | +0.00% | ||
| Apr 9, 2024 | $0.0000117 | +37.79% | ||
| Apr 8, 2024 | $0.0₅852 | -27.43% | ||
| Apr 7, 2024 | $0.0000117 | +0.00% | ||
| Apr 6, 2024 | $0.0000117 | +0.00% | ||