DhabiCoin Historical Data

DBC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000123
+0.52%
$ 36,997 $ 0.001
Oct 23, 2023 $ 0.0000123
+1.57%
$ 36,811 $ 0
Oct 22, 2023 $ 0.0000191
+59.31%
$ 57,349 $ 4
Oct 21, 2023 $ 0.000012
-0.05%
$ 36,001 $ 1
Oct 20, 2023 $ 0.0000191
+6.59%
$ 57,339 $ 4
Oct 19, 2023 $ 0.0000179
+20.63%
$ 53,794 $ 101
Oct 18, 2023 $ 0.0000149
+20.70%
$ 44,600 $ 19
Oct 17, 2023 $ 0.0000125
-18.56%
$ 37,568 $ 51
Oct 16, 2023 $ 0.0000154
+13.56%
$ 46,129 $ 43
Oct 15, 2023 $ 0.0000135
-34.49%
$ 40,619 $ 0.0001
Oct 14, 2023 $ 0.0000207
+66.47%
$ 62,024 $ 4
Oct 13, 2023 $ 0.0000311
+54.88%
$ 93,351 $ 4
Oct 12, 2023 $ 0.0000201
+63.87%
$ 60,273 $ 16
Oct 11, 2023 $ 0.0000123
-39.23%
$ 36,779 $ 65
Oct 10, 2023 $ 0.0000202
-0.53%
$ 60,524 $ 9
Oct 9, 2023 $ 0.0000203
-18.16%
$ 60,858 $ 135
Oct 8, 2023 $ 0.0000248
-16.63%
$ 74,346 $ 528
Oct 7, 2023 $ 0.0000297
+19.10%
$ 89,237 $ 187
Oct 6, 2023 $ 0.000025
-0.25%
$ 74,904 $ 4
Oct 5, 2023 $ 0.000025
-7.13%
$ 75,088 $ 4
Oct 4, 2023 $ 0.0000265
+5.94%
$ 79,422 $ 250
Oct 3, 2023 $ 0.000025
-11.29%
$ 75,003 $ 0
Oct 2, 2023 $ 0.0000281
+0.70%
$ 84,360 $ 92
Oct 1, 2023 $ 0.0000279
-0.38%
$ 83,781 $ 11
Sep 30, 2023 $ 0.000028
-6.55%
$ 84,103 $ 83
Sep 29, 2023 $ 0.0000294
+0.04%
$ -- $ 0
Sep 28, 2023 $ 0.0000294
-1.92%
$ 88,225 $ 0
Sep 27, 2023 $ 0.00003
-0.02%
$ 89,917 $ 4
Sep 26, 2023 $ 0.00003
+1.94%
$ 89,954 $ 4
Sep 25, 2023 $ 0.0000294
-0.71%
$ 88,240 $ 35
Sep 24, 2023 $ 0.0000296
+0.17%
$ 88,836 $ 0
Sep 23, 2023 $ 0.0000296
+5.29%
$ 88,684 $ 0
Sep 22, 2023 $ 0.0000281
+0.16%
$ 84,259 $ 1
Sep 21, 2023 $ 0.000028
-17.05%
$ 84,144 $ 228
Sep 20, 2023 $ 0.0000338
-0.66%
$ 101,430 $ 63
Sep 19, 2023 $ 0.000034
-0.12%
$ 102,147 $ 4
Sep 18, 2023 $ 0.0000341
-6.51%
$ 102,311 $ 4
Sep 17, 2023 $ 0.0000364
-0.41%
$ 109,336 $ 4
Sep 14, 2023 $ 0.0000357
-0.05%
$ 106,972 $ 4
Sep 13, 2023 $ 0.0000357
+0.01%
$ 107,024 $ 4
Sep 11, 2023 $ 0.0000347
-0.19%
$ 104,077 $ 4
Sep 10, 2023 $ 0.0000348
+0.15%
$ 104,275 $ 4
Sep 9, 2023 $ 0.0000347
+43.67%
$ 104,023 $ 6
Sep 8, 2023 $ 0.0000241
-35.88%
$ 72,408 $ 120
Sep 7, 2023 $ 0.0000376
-21.23%
$ 112,889 $ 4
Sep 6, 2023 $ 0.0000478
-1.61%
$ 143,290 $ 4
Sep 5, 2023 $ 0.0000486
+52.38%
$ 145,687 $ 4
Sep 4, 2023 $ 0.0000488
+23.55%
$ 146,455 $ 11
Sep 3, 2023 $ 0.0000395
+39.79%
$ 118,566 $ 6
Sep 2, 2023 $ 0.0000283
-3.88%
$ 84,759 $ 0