Coinranking
DhabiCoin Historical Data
DBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0₅22 | +268.51% | ||
| Sep 29 | $0.0₆597 | +0.00% | ||
| Sep 22 | $0.0₆597 | +7.18% | ||
| Sep 15 | $0.0₆8 | -15.23% | ||
| Sep 8 | $0.0₆944 | +40.85% | ||
| Sep 1 | $0.0₆67 | -56.56% | ||
| Aug 25 | $0.0₅132 | +0.00% | ||
| Aug 18 | $0.0₅132 | +0.00% | ||
| Aug 11 | $0.0₅132 | +0.00% | ||
| Aug 4 | $0.0₅132 | +163.40% | ||
| Jul 28 | $0.0₅132 | +0.00% | ||
| Jul 21 | $0.0₅132 | +13.71% | ||
| Jul 14 | $0.0₅132 | +0.00% | ||
| Jul 7 | $0.0₅132 | -5.93% | ||
| Jun 30 | $0.0₅14 | +0.00% | ||
| Jun 23 | $0.0₅14 | +0.00% | ||
| Jun 16 | $0.0₅14 | +166.10% | ||
| Jun 9 | $0.0₆526 | -44.45% | ||
| Jun 2 | $0.0₆947 | +5.35% | ||
| May 26 | $0.0₆899 | +14.90% | ||
| May 19 | $0.0₅119 | +25.42% | ||
| May 12 | $0.0₆951 | +0.10% | ||
| May 5 | $0.0₆95 | -3.35% | ||
| Apr 28 | $0.0₆982 | +102.62% | ||
| Apr 21 | $0.0₆485 | -50.65% | ||
| Apr 14 | $0.0₆982 | +0.00% | ||
| Apr 7 | $0.0₆982 | +0.00% | ||
| Mar 31 | $0.0₆545 | -44.53% | ||
| Mar 24 | $0.0₆982 | +57.64% | ||
| Mar 17 | $0.0₆982 | +3.41% | ||
| Mar 10 | $0.0₆95 | +103.08% | ||
| Mar 3 | $0.0₆468 | -52.38% | ||
| Feb 24 | $0.0₆982 | -1.76% | ||
| Feb 17 | $0.0₅1 | -28.90% | ||
| Feb 10 | $0.0₅145 | -59.66% | ||
| Feb 3 | $0.0₆81 | -66.85% | ||
| Jan 27 | $0.0₅244 | -0.37% | ||
| Jan 20 | $0.0₅245 | +107.87% | ||
| Jan 13 | $0.0₅25 | -6.80% | ||
| Jan 6 | $0.0₅27 | -5.57% | ||
| Dec 30 | $0.0₅286 | +314.12% | ||
| Dec 23 | $0.0₅299 | +333.24% | ||
| Dec 16 | $0.0₅59 | +196.18% | ||
| Dec 9 | $0.0₅153 | -49.10% | ||
| Dec 2 | $0.0₅3 | -61.54% | ||
| Nov 25 | $0.0₅78 | -1.60% | ||
| Nov 18 | $0.0₅8 | -18.36% | ||
| Nov 11 | $0.0₅98 | +31.91% | ||
| Nov 4 | $0.0₅546 | -52.31% | ||
| Oct 28 | $0.0000114 | +81.03% | ||