Coinranking
DhabiCoin Historical Data
DBC
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.0₆485 | -50.65% |
| Apr 14 | $ 0.0₆982 | +0.00% |
| Apr 7 | $ 0.0₆982 | +0.00% |
| Mar 31 | $ 0.0₆545 | -44.53% |
| Mar 24 | $ 0.0₆982 | +57.64% |
| Mar 17 | $ 0.0₆982 | +3.41% |
| Mar 10 | $ 0.0₆95 | +103.08% |
| Mar 3 | $ 0.0₆468 | -52.38% |
| Feb 24 | $ 0.0₆982 | -1.76% |
| Feb 17 | $ 0.0₅1 | -28.90% |
| Feb 10 | $ 0.0₅145 | -59.66% |
| Feb 3 | $ 0.0₆81 | -66.85% |
| Jan 27 | $ 0.0₅244 | -0.37% |
| Jan 20 | $ 0.0₅245 | +107.87% |
| Jan 13 | $ 0.0₅25 | -6.80% |
| Jan 6 | $ 0.0₅27 | -5.57% |
| Dec 30 | $ 0.0₅286 | +314.12% |
| Dec 23 | $ 0.0₅299 | +333.24% |
| Dec 16 | $ 0.0₅59 | +196.18% |
| Dec 9 | $ 0.0₅153 | -49.10% |
| Dec 2 | $ 0.0₅3 | -61.54% |
| Nov 25 | $ 0.0₅78 | -1.60% |
| Nov 18 | $ 0.0₅8 | -18.36% |
| Nov 11 | $ 0.0₅98 | +31.91% |
| Nov 4 | $ 0.0₅546 | -52.31% |
| Oct 28 | $ 0.0000114 | +81.03% |
| Oct 21 | $ 0.0₅768 | +36.62% |
| Oct 14 | $ 0.0₅562 | -8.64% |
| Oct 7 | $ 0.0000114 | +19.21% |
| Sep 30 | $ 0.0₅36 | -45.31% |
| Sep 23 | $ 0.0₅6 | -37.50% |
| Sep 16 | $ 0.0₅96 | +88.24% |
| Sep 9 | $ 0.0₅8 | +16.53% |
| Sep 2 | $ 0.0₅676 | -3.43% |
| Aug 26 | $ 0.0₅7 | +0.00% |
| Aug 19 | $ 0.0₅536 | -18.83% |
| Aug 12 | $ 0.0₅583 | +19.69% |
| Aug 5 | $ 0.0₅48 | -31.88% |
| Jul 29 | $ 0.0₅705 | +69.27% |
| Jul 22 | $ 0.0₅642 | -2.70% |
| Jul 15 | $ 0.0₆979 | -80.88% |
| Jul 8 | $ 0.0₆8 | -90.19% |
| Jul 1 | $ 0.0₅708 | -2.35% |
| Jun 24 | $ 0.0₅708 | -15.28% |
| Jun 17 | $ 0.0₅703 | -26.75% |
| Jun 10 | $ 0.0₅7 | -29.31% |
| Jun 3 | $ 0.0000114 | +69.49% |
| May 27 | $ 0.0₅676 | -31.76% |
| May 20 | $ 0.0₅793 | +20.33% |
| May 13 | $ 0.0₅64 | -22.57% |