Coinranking
DhabiCoin Historical Data
DBC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 15, 2024 | $0.000017 | +13.42% | ||
| Feb 14, 2024 | $0.000015 | +15.30% | ||
| Feb 13, 2024 | $0.000013 | -23.93% | ||
| Feb 12, 2024 | $0.0000171 | +13.93% | ||
| Feb 11, 2024 | $0.000015 | +25.00% | ||
| Feb 10, 2024 | $0.000012 | +13.04% | ||
| Feb 9, 2024 | $0.0000106 | -37.99% | ||
| Feb 8, 2024 | $0.0000171 | -0.47% | ||
| Feb 7, 2024 | $0.0₅75 | +0.00% | ||
| Feb 6, 2024 | $0.0₅75 | -11.76% | ||
| Feb 5, 2024 | $0.0₅85 | +0.00% | ||
| Feb 4, 2024 | $0.0000178 | +0.00% | ||
| Feb 3, 2024 | $0.0000178 | +0.00% | ||
| Feb 2, 2024 | $0.0000178 | +0.00% | ||
| Feb 1, 2024 | $0.0000178 | +122.50% | ||
| Jan 31, 2024 | $0.0₅8 | +6.66% | ||
| Jan 30, 2024 | $0.0₅75 | -52.91% | ||
| Jan 29, 2024 | $0.0000159 | -10.41% | ||
| Jan 28, 2024 | $0.0000178 | +32.69% | ||
| Jan 27, 2024 | $0.0000134 | -25.74% | ||
| Jan 26, 2024 | $0.000018 | +0.25% | ||
| Jan 25, 2024 | $0.000018 | +0.00% | ||
| Jan 24, 2024 | $0.000018 | +156.85% | ||
| Jan 23, 2024 | $0.0₅701 | -6.82% | ||
| Jan 22, 2024 | $0.0₅752 | -59.35% | ||
| Jan 21, 2024 | $0.0000185 | -0.54% | ||
| Jan 20, 2024 | $0.0000186 | -0.09% | ||
| Jan 19, 2024 | $0.0000186 | +16.75% | ||
| Jan 18, 2024 | $0.0000159 | -15.65% | ||
| Jan 17, 2024 | $0.0000189 | -0.44% | ||
| Jan 16, 2024 | $0.000019 | +143.42% | ||
| Jan 15, 2024 | $0.0₅78 | -59.03% | ||
| Jan 14, 2024 | $0.000019 | -20.33% | ||
| Jan 13, 2024 | $0.0000239 | -0.42% | ||
| Jan 12, 2024 | $0.000024 | +195.89% | ||
| Jan 11, 2024 | $0.0₅811 | -72.96% | ||
| Jan 10, 2024 | $0.00003 | +73.96% | ||
| Jan 9, 2024 | $0.0000169 | +18.20% | ||
| Jan 8, 2024 | $0.0000143 | +1.40% | ||
| Jan 7, 2024 | $0.0000141 | +17.50% | ||
| Jan 6, 2024 | $0.000012 | +0.00% | ||
| Jan 5, 2024 | $0.000012 | -29.41% | ||
| Jan 4, 2024 | $0.000017 | +30.76% | ||
| Jan 3, 2024 | $0.000014 | -0.10% | ||
| Jan 2, 2024 | $0.000014 | -29.14% | ||
| Jan 1, 2024 | $0.0000198 | +52.13% | ||
| Dec 31, 2023 | $0.000013 | -16.80% | ||
| Dec 30, 2023 | $0.0000156 | +1.02% | ||
| Dec 29, 2023 | $0.0000155 | +18.98% | ||
| Dec 28, 2023 | $0.0000133 | -22.77% | ||