DhabiCoin Historical Data

DBC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0000294
-41.60%
$ 88,169 $ 23
Aug 31, 2023 $ 0.0000504
+72.46%
$ 151,055 $ 4
Aug 30, 2023 $ 0.0000402
+38.18%
$ 120,498 $ 44
Aug 29, 2023 $ 0.0000291
-35.65%
$ 87,204 $ 2
Aug 28, 2023 $ 0.0000452
+60.09%
$ 135,497 $ 211
Aug 27, 2023 $ 0.0000282
-0.20%
$ 84,617 $ 0
Aug 26, 2023 $ 0.0000283
+0.72%
$ 84,778 $ 0
Aug 25, 2023 $ 0.0000281
-20.21%
$ 84,185 $ 1
Aug 24, 2023 $ 0.0000352
+13.99%
$ 105,512 $ 59
Aug 23, 2023 $ 0.0000373
+0.08%
$ 111,846 $ 4
Aug 22, 2023 $ 0.0000372
-0.18%
$ 111,686 $ 4
Aug 21, 2023 $ 0.0000376
-0.61%
$ 112,832 $ 4
Aug 20, 2023 $ 0.0000378
-5.69%
$ 113,527 $ 6
Aug 18, 2023 $ 0.0000282
+0.02%
$ -- $ 0
Aug 17, 2023 $ 0.0000282
+0.42%
$ 84,476 $ 0
Aug 16, 2023 $ 0.0000281
+0.22%
$ 84,189 $ 1
Aug 15, 2023 $ 0.000028
+0.17%
$ 84,024 $ 1
Aug 14, 2023 $ 0.000028
-0.06%
$ 83,888 $ 0.1
Aug 13, 2023 $ 0.0000279
+3.40%
$ 83,807 $ 9
Aug 12, 2023 $ 0.000027
-3.46%
$ 81,030 $ 6
Aug 11, 2023 $ 0.000028
+0.01%
$ 83,937 $ 10
Aug 10, 2023 $ 0.000028
-0.02%
$ 83,928 $ 10
Aug 9, 2023 $ 0.000028
-0.02%
$ 83,952 $ 1
Aug 8, 2023 $ 0.000028
-5.05%
$ 83,971 $ 109
Aug 7, 2023 $ 0.0000295
+5.43%
$ 88,407 $ 24
Aug 6, 2023 $ 0.0000282
-3.13%
$ 84,653 $ 26
Aug 5, 2023 $ 0.0000291
+0.51%
$ 87,356 $ 7
Aug 4, 2023 $ 0.000029
+3.49%
$ 86,910 $ 28
Aug 3, 2023 $ 0.000028
+0.05%
$ 83,975 $ 1
Aug 2, 2023 $ 0.000028
-29.11%
$ 83,947 $ 0
Aug 1, 2023 $ 0.0000395
+7.03%
$ 118,433 $ 4
Jul 31, 2023 $ 0.000028
-6.65%
$ 83,999 $ 2
Jul 30, 2023 $ 0.00003
+3.33%
$ 89,969 $ 109
Jul 29, 2023 $ 0.000029
-9.89%
$ 87,073 $ 0
Jul 28, 2023 $ 0.0000322
-19.04%
$ 96,617 $ 30
Jul 27, 2023 $ 0.0000398
+6.84%
$ 119,286 $ 7
Jul 26, 2023 $ 0.0000372
+32.88%
$ 111,660 $ 99
Jul 25, 2023 $ 0.000028
-3.49%
$ 83,992 $ 4,763
Jul 24, 2023 $ 0.000029
+0.08%
$ 87,029 $ 9,321
Jul 23, 2023 $ 0.000029
-12.34%
$ 86,904 $ 3,848
Jul 22, 2023 $ 0.0000331
+10.13%
$ 99,189 $ 4,591
Jul 21, 2023 $ 0.00003
+3.45%
$ 90,053 $ 4,817
Jul 20, 2023 $ 0.000029
+0.00%
$ 87,091 $ 5,950
Jul 19, 2023 $ 0.000029
+0.08%
$ 87,061 $ 8,596
Jul 18, 2023 $ 0.000029
+3.42%
$ 87,009 $ 1,680
Jul 17, 2023 $ 0.0000283
-0.19%
$ -- $ 4
Jul 16, 2023 $ 0.0000284
-2.10%
$ 85,200 $ 4
Jul 15, 2023 $ 0.000029
-9.33%
$ 87,097 $ 5
Jul 14, 2023 $ 0.000032
+14.51%
$ 96,016 $ 4
Jul 13, 2023 $ 0.0000279
-12.98%
$ 83,839 $ 7