DhabiCoin Historical Data

DBC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0000321
-1.65%
$ 96,338 $ 122
Jul 11, 2023 $ 0.0000329
+0.95%
$ 98,719 $ 13
Jul 10, 2023 $ 0.0000326
-18.56%
$ 97,769 $ 5
Jul 9, 2023 $ 0.00004
+9.69%
$ 120,044 $ 7
Jul 8, 2023 $ 0.0000365
+11.05%
$ 109,408 $ 13
Jul 7, 2023 $ 0.0000333
+0.44%
$ 99,921 $ 4
Jul 6, 2023 $ 0.0000331
-0.47%
$ 99,447 $ 26
Jul 5, 2023 $ 0.0000333
+3.30%
$ 99,859 $ 4
Jul 4, 2023 $ 0.0000321
+1.25%
$ 96,317 $ 5
Jul 3, 2023 $ 0.0000317
-9.47%
$ 95,017 $ 6
Jul 2, 2023 $ 0.000035
+8.21%
$ 104,963 $ 57
Jul 1, 2023 $ 0.0000323
-0.05%
$ 96,979 $ 4
Jun 30, 2023 $ 0.0000323
-0.03%
$ 97,046 $ 4
Jun 29, 2023 $ 0.0000323
+15.50%
$ 97,034 $ 7
Jun 28, 2023 $ 0.0000315
-26.74%
$ 94,512 $ 4
Jun 27, 2023 $ 0.000043
+13.09%
$ 128,963 $ 4
Jun 26, 2023 $ 0.000038
-2.67%
$ 113,982 $ 0
Jun 25, 2023 $ 0.000039
-0.30%
$ 117,074 $ 18
Jun 24, 2023 $ 0.0000391
-2.33%
$ 117,240 $ 5
Jun 23, 2023 $ 0.00004
+4.23%
$ 120,034 $ 52
Jun 22, 2023 $ 0.0000384
-5.80%
$ 115,236 $ 53
Jun 21, 2023 $ 0.0000407
+45.53%
$ 122,246 $ 4
Jun 20, 2023 $ 0.000028
-31.57%
$ 83,952 $ 125
Jun 19, 2023 $ 0.0000409
+27.09%
$ 122,705 $ 4
Jun 18, 2023 $ 0.000031
-4.59%
$ 93,034 $ 22
Jun 17, 2023 $ 0.0000325
+4.43%
$ 97,520 $ 11
Jun 16, 2023 $ 0.0000311
+5.60%
$ 93,383 $ 4
Jun 15, 2023 $ 0.000025
-19.14%
$ 74,960 $ 0
Jun 14, 2023 $ 0.0000309
-27.04%
$ 92,700 $ 13
Jun 13, 2023 $ 0.0000424
+37.01%
$ 127,053 $ 10
Jun 12, 2023 $ 0.0000309
+4.34%
$ 92,739 $ 80
Jun 11, 2023 $ 0.0000296
-14.52%
$ 88,868 $ 37
Jun 10, 2023 $ 0.0000347
+11.76%
$ 103,961 $ 37
Jun 9, 2023 $ 0.0000308
+9.39%
$ 92,452 $ 0
Jun 8, 2023 $ 0.0000282
-6.01%
$ 84,519 $ 48
Jun 7, 2023 $ 0.00003
+1.00%
$ 89,921 $ 367
Jun 6, 2023 $ 0.0000297
-12.30%
$ 89,000 $ 24
Jun 5, 2023 $ 0.0000338
+18.92%
$ 101,481 $ 21
Jun 4, 2023 $ 0.0000284
-4.26%
$ 85,328 $ 43
Jun 3, 2023 $ 0.0000297
-1.04%
$ 89,133 $ 4
Jun 2, 2023 $ 0.00003
+1.30%
$ 90,038 $ 114
Jun 1, 2023 $ 0.000034
+15.36%
$ 102,008 $ 4
May 31, 2023 $ 0.0000295
-7.97%
$ 88,414 $ 4
May 30, 2023 $ 0.000032
+11.59%
$ 96,058 $ 24
May 29, 2023 $ 0.0000287
+1.64%
$ 86,069 $ 44
May 28, 2023 $ 0.0000282
-11.96%
$ 84,677 $ 340
May 27, 2023 $ 0.0000321
-4.03%
$ 96,173 $ 25
May 26, 2023 $ 0.0000334
+0.12%
$ 100,232 $ 435
May 25, 2023 $ 0.0000334
+9.39%
$ 100,112 $ 185
May 24, 2023 $ 0.0000305
+8.57%
$ 91,518 $ 24