Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DhabiCoin Historical Data

DBC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.0000172
+32.21%
$51,567 $36
Dec 26, 2023 $0.000013
-17.29%
$39,003 $0
Dec 25, 2023 $0.0000157
+1.42%
$47,157 $5
Dec 24, 2023 $0.0000155
+3.33%
$46,498 $4
Dec 23, 2023 $0.0000149
-12.26%
$44,804 $124
Dec 22, 2023 $0.000017
-14.65%
$51,064 $198
Dec 21, 2023 $0.0000199
+0.00%
$59,829 $6
Dec 20, 2023 $0.0000199
-0.31%
$59,829 $40
Dec 19, 2023 $0.00002
+0.62%
$60,012 $0.1
Dec 18, 2023 $0.0000199
-1.20%
$59,643 $64
Dec 17, 2023 $0.0000201
+3.89%
$60,367 $40
Dec 16, 2023 $0.0000194
-0.31%
$58,108 $4
Dec 15, 2023 $0.0000194
-19.75%
$58,289 $51
Dec 14, 2023 $0.0000242
+21.44%
$72,631 $130
Dec 13, 2023 $0.0000199
+32.91%
$59,808 $19
Dec 12, 2023 $0.000015
-61.54%
$45,000 $4
Dec 11, 2023 $0.000039
+14.71%
$117,000 $235
Dec 10, 2023 $0.000034
+30.77%
$102,000 $49
Dec 9, 2023 $0.000026
+71.03%
$78,000 $49
Dec 8, 2023 $0.0000152
-17.85%
$45,605 $53
Dec 7, 2023 $0.0000185
-18.38%
$55,517 $90
Dec 6, 2023 $0.0000227
+21.90%
$68,018 $132
Dec 5, 2023 $0.0000186
+23.10%
$55,800 $19
Dec 4, 2023 $0.00002
-0.75%
$60,000 $9
Dec 3, 2023 $0.0000202
+0.00%
$60,451 $4
Dec 2, 2023 $0.0000202
+43.65%
$60,451 $4
Dec 1, 2023 $0.000014
-0.13%
$42,081 $12
Nov 30, 2023 $0.000014
+0.29%
$42,136 $72
Nov 29, 2023 $0.000014
-9.06%
$42,013 $0
Nov 28, 2023 $0.0000154
-3.75%
$46,200 $75
Nov 27, 2023 $0.000016
+14.29%
$48,000 $30
Nov 26, 2023 $0.000014
+16.67%
$42,000 $1
Nov 25, 2023 $0.000012
-36.84%
$36,000 $0
Nov 24, 2023 $0.0000253
-1.56%
$75,831 $4
Nov 23, 2023 $0.0000257
+0.00%
$77,036 $4
Nov 22, 2023 $0.000027
+0.00%
$-- $4
Nov 21, 2023 $0.000027
+79.98%
$81,000 $4
Nov 20, 2023 $0.000015
-23.07%
$45,004 $0
Nov 19, 2023 $0.0000195
+29.99%
$58,500 $4
Nov 18, 2023 $0.000015
-23.81%
$45,004 $10
Nov 17, 2023 $0.0000197
-1.55%
$59,070 $51
Nov 16, 2023 $0.00002
+40.85%
$60,000 $4
Nov 15, 2023 $0.0000142
-29.00%
$42,600 $0
Nov 14, 2023 $0.00002
+46.74%
$60,000 $4
Nov 13, 2023 $0.0000136
-46.76%
$40,888 $0
Nov 12, 2023 $0.0000256
+2.40%
$76,800 $6
Nov 11, 2023 $0.000025
+57.23%
$75,000 $4
Nov 10, 2023 $0.0000159
-5.92%
$47,700 $312
Nov 9, 2023 $0.0000169
-6.11%
$50,700 $102
Nov 8, 2023 $0.000018
+18.42%
$53,999 $60