Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DhabiCoin Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2023 $0.0000152
+0.51%
$45,600 $0
Nov 6, 2023 $0.0000151
+4.11%
$45,402 $25
Nov 5, 2023 $0.0000145
-18.95%
$43,572 $45
Nov 4, 2023 $0.0000159
-14.00%
$47,644 $238
Nov 3, 2023 $0.0000185
+34.94%
$55,387 $31
Nov 2, 2023 $0.0000137
-34.61%
$41,034 $59
Nov 1, 2023 $0.0000209
+1.23%
$62,748 $6
Oct 31, 2023 $0.0000207
+7.54%
$61,951 $4
Oct 30, 2023 $0.0000192
-29.05%
$57,597 $5
Oct 29, 2023 $0.0000205
+46.26%
$61,542 $4
Oct 28, 2023 $0.000014
-30.32%
$42,070 $0
Oct 27, 2023 $0.0000201
+5.23%
$60,369 $4
Oct 26, 2023 $0.0000191
+0.07%
$57,365 $252
Oct 25, 2023 $0.0000191
+55.01%
$57,326 $14
Oct 24, 2023 $0.0000123
+0.52%
$36,997 $0.001
Oct 23, 2023 $0.0000123
+1.57%
$36,811 $0
Oct 22, 2023 $0.0000191
+59.31%
$57,349 $4
Oct 21, 2023 $0.000012
-0.05%
$36,001 $1
Oct 20, 2023 $0.0000191
+6.59%
$57,339 $4
Oct 19, 2023 $0.0000179
+20.63%
$53,794 $101
Oct 18, 2023 $0.0000149
+20.70%
$44,600 $19
Oct 17, 2023 $0.0000125
-18.56%
$37,568 $51
Oct 16, 2023 $0.0000154
+13.56%
$46,129 $43
Oct 15, 2023 $0.0000135
-34.49%
$40,619 $0.0001
Oct 14, 2023 $0.0000207
+66.47%
$62,024 $4
Oct 13, 2023 $0.0000311
+54.88%
$93,351 $4
Oct 12, 2023 $0.0000201
+63.87%
$60,273 $16
Oct 11, 2023 $0.0000123
-39.23%
$36,779 $65
Oct 10, 2023 $0.0000202
-0.53%
$60,524 $9
Oct 9, 2023 $0.0000203
-18.16%
$60,858 $135
Oct 8, 2023 $0.0000248
-16.63%
$74,346 $528
Oct 7, 2023 $0.0000297
+19.10%
$89,237 $187
Oct 6, 2023 $0.000025
-0.25%
$74,904 $4
Oct 5, 2023 $0.000025
-7.13%
$75,088 $4
Oct 4, 2023 $0.0000265
+5.94%
$79,422 $250
Oct 3, 2023 $0.000025
-11.29%
$75,003 $0
Oct 2, 2023 $0.0000281
+0.70%
$84,360 $92
Oct 1, 2023 $0.0000279
-0.38%
$83,781 $11
Sep 30, 2023 $0.000028
-6.55%
$84,103 $83
Sep 29, 2023 $0.0000294
+0.04%
$-- $0
Sep 28, 2023 $0.0000294
-1.92%
$88,225 $0
Sep 27, 2023 $0.00003
-0.02%
$89,917 $4
Sep 26, 2023 $0.00003
+1.94%
$89,954 $4
Sep 25, 2023 $0.0000294
-0.71%
$88,240 $35
Sep 24, 2023 $0.0000296
+0.17%
$88,836 $0
Sep 23, 2023 $0.0000296
+5.29%
$88,684 $0
Sep 22, 2023 $0.0000281
+0.16%
$84,259 $1
Sep 21, 2023 $0.000028
-17.05%
$84,144 $228
Sep 20, 2023 $0.0000338
-0.66%
$101,430 $63
Sep 19, 2023 $0.000034
-0.12%
$102,147 $4