Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DhabiCoin Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.0000341
-6.51%
$102,311 $4
Sep 17, 2023 $0.0000364
-0.41%
$109,336 $4
Sep 14, 2023 $0.0000357
-0.05%
$106,972 $4
Sep 13, 2023 $0.0000357
+0.01%
$107,024 $4
Sep 11, 2023 $0.0000347
-0.19%
$104,077 $4
Sep 10, 2023 $0.0000348
+0.15%
$104,275 $4
Sep 9, 2023 $0.0000347
+43.67%
$104,023 $6
Sep 8, 2023 $0.0000241
-35.88%
$72,408 $120
Sep 7, 2023 $0.0000376
-21.23%
$112,889 $4
Sep 6, 2023 $0.0000478
-1.61%
$143,290 $4
Sep 5, 2023 $0.0000486
+52.38%
$145,687 $4
Sep 4, 2023 $0.0000488
+23.55%
$146,455 $11
Sep 3, 2023 $0.0000395
+39.79%
$118,566 $6
Sep 2, 2023 $0.0000283
-3.88%
$84,759 $0
Sep 1, 2023 $0.0000294
-41.60%
$88,169 $23
Aug 31, 2023 $0.0000504
+72.46%
$151,055 $4
Aug 30, 2023 $0.0000402
+38.18%
$120,498 $44
Aug 29, 2023 $0.0000291
-35.65%
$87,204 $2
Aug 28, 2023 $0.0000452
+60.09%
$135,497 $211
Aug 27, 2023 $0.0000282
-0.20%
$84,617 $0
Aug 26, 2023 $0.0000283
+0.72%
$84,778 $0
Aug 25, 2023 $0.0000281
-20.21%
$84,185 $1
Aug 24, 2023 $0.0000352
+13.99%
$105,512 $59
Aug 23, 2023 $0.0000373
+0.08%
$111,846 $4
Aug 22, 2023 $0.0000372
-0.18%
$111,686 $4
Aug 21, 2023 $0.0000376
-0.61%
$112,832 $4
Aug 20, 2023 $0.0000378
-5.69%
$113,527 $6
Aug 18, 2023 $0.0000282
+0.02%
$-- $0
Aug 17, 2023 $0.0000282
+0.42%
$84,476 $0
Aug 16, 2023 $0.0000281
+0.22%
$84,189 $1
Aug 15, 2023 $0.000028
+0.17%
$84,024 $1
Aug 14, 2023 $0.000028
-0.06%
$83,888 $0.1
Aug 13, 2023 $0.0000279
+3.40%
$83,807 $9
Aug 12, 2023 $0.000027
-3.46%
$81,030 $6
Aug 11, 2023 $0.000028
+0.01%
$83,937 $10
Aug 10, 2023 $0.000028
-0.02%
$83,928 $10
Aug 9, 2023 $0.000028
-0.02%
$83,952 $1
Aug 8, 2023 $0.000028
-5.05%
$83,971 $109
Aug 7, 2023 $0.0000295
+5.43%
$88,407 $24
Aug 6, 2023 $0.0000282
-3.13%
$84,653 $26
Aug 5, 2023 $0.0000291
+0.51%
$87,356 $7
Aug 4, 2023 $0.000029
+3.49%
$86,910 $28
Aug 3, 2023 $0.000028
+0.05%
$83,975 $1
Aug 2, 2023 $0.000028
-29.11%
$83,947 $0
Aug 1, 2023 $0.0000395
+7.03%
$118,433 $4
Jul 31, 2023 $0.000028
-6.65%
$83,999 $2
Jul 30, 2023 $0.00003
+3.33%
$89,969 $109
Jul 29, 2023 $0.000029
-9.89%
$87,073 $0
Jul 28, 2023 $0.0000322
-19.04%
$96,617 $30
Jul 27, 2023 $0.0000398
+6.84%
$119,286 $7