Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DhabiCoin Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0000372
+32.88%
$111,660 $99
Jul 25, 2023 $0.000028
-3.49%
$83,992 $4,763
Jul 24, 2023 $0.000029
+0.08%
$87,029 $9,321
Jul 23, 2023 $0.000029
-12.34%
$86,904 $3,848
Jul 22, 2023 $0.0000331
+10.13%
$99,189 $4,591
Jul 21, 2023 $0.00003
+3.45%
$90,053 $4,817
Jul 20, 2023 $0.000029
+0.00%
$87,091 $5,950
Jul 19, 2023 $0.000029
+0.08%
$87,061 $8,596
Jul 18, 2023 $0.000029
+3.42%
$87,009 $1,680
Jul 17, 2023 $0.0000283
-0.19%
$-- $4
Jul 16, 2023 $0.0000284
-2.10%
$85,200 $4
Jul 15, 2023 $0.000029
-9.33%
$87,097 $5
Jul 14, 2023 $0.000032
+14.51%
$96,016 $4
Jul 13, 2023 $0.0000279
-12.98%
$83,839 $7
Jul 12, 2023 $0.0000321
-1.65%
$96,338 $122
Jul 11, 2023 $0.0000329
+0.95%
$98,719 $13
Jul 10, 2023 $0.0000326
-18.56%
$97,769 $5
Jul 9, 2023 $0.00004
+9.69%
$120,044 $7
Jul 8, 2023 $0.0000365
+11.05%
$109,408 $13
Jul 7, 2023 $0.0000333
+0.44%
$99,921 $4
Jul 6, 2023 $0.0000331
-0.47%
$99,447 $26
Jul 5, 2023 $0.0000333
+3.30%
$99,859 $4
Jul 4, 2023 $0.0000321
+1.25%
$96,317 $5
Jul 3, 2023 $0.0000317
-9.47%
$95,017 $6
Jul 2, 2023 $0.000035
+8.21%
$104,963 $57
Jul 1, 2023 $0.0000323
-0.05%
$96,979 $4
Jun 30, 2023 $0.0000323
-0.03%
$97,046 $4
Jun 29, 2023 $0.0000323
+15.50%
$97,034 $7
Jun 28, 2023 $0.0000315
-26.74%
$94,512 $4
Jun 27, 2023 $0.000043
+13.09%
$128,963 $4
Jun 26, 2023 $0.000038
-2.67%
$113,982 $0
Jun 25, 2023 $0.000039
-0.30%
$117,074 $18
Jun 24, 2023 $0.0000391
-2.33%
$117,240 $5
Jun 23, 2023 $0.00004
+4.23%
$120,034 $52
Jun 22, 2023 $0.0000384
-5.80%
$115,236 $53
Jun 21, 2023 $0.0000407
+45.53%
$122,246 $4
Jun 20, 2023 $0.000028
-31.57%
$83,952 $125
Jun 19, 2023 $0.0000409
+27.09%
$122,705 $4
Jun 18, 2023 $0.000031
-4.59%
$93,034 $22
Jun 17, 2023 $0.0000325
+4.43%
$97,520 $11
Jun 16, 2023 $0.0000311
+5.60%
$93,383 $4
Jun 15, 2023 $0.000025
-19.14%
$74,960 $0
Jun 14, 2023 $0.0000309
-27.04%
$92,700 $13
Jun 13, 2023 $0.0000424
+37.01%
$127,053 $10
Jun 12, 2023 $0.0000309
+4.34%
$92,739 $80
Jun 11, 2023 $0.0000296
-14.52%
$88,868 $37
Jun 10, 2023 $0.0000347
+11.76%
$103,961 $37
Jun 9, 2023 $0.0000308
+9.39%
$92,452 $0
Jun 8, 2023 $0.0000282
-6.01%
$84,519 $48
Jun 7, 2023 $0.00003
+1.00%
$89,921 $367