Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DhabiCoin Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.0000297
-12.30%
$89,000 $24
Jun 5, 2023 $0.0000338
+18.92%
$101,481 $21
Jun 4, 2023 $0.0000284
-4.26%
$85,328 $43
Jun 3, 2023 $0.0000297
-1.04%
$89,133 $4
Jun 2, 2023 $0.00003
+1.30%
$90,038 $114
Jun 1, 2023 $0.000034
+15.36%
$102,008 $4
May 31, 2023 $0.0000295
-7.97%
$88,414 $4
May 30, 2023 $0.000032
+11.59%
$96,058 $24
May 29, 2023 $0.0000287
+1.64%
$86,069 $44
May 28, 2023 $0.0000282
-11.96%
$84,677 $340
May 27, 2023 $0.0000321
-4.03%
$96,173 $25
May 26, 2023 $0.0000334
+0.12%
$100,232 $435
May 25, 2023 $0.0000334
+9.39%
$100,112 $185
May 24, 2023 $0.0000305
+8.57%
$91,518 $24
May 23, 2023 $0.000029
+20.76%
$87,107 $31
May 22, 2023 $0.000024
-22.32%
$72,147 $49
May 21, 2023 $0.000031
+27.09%
$92,941 $75
May 20, 2023 $0.0000247
-17.95%
$73,997 $156
May 19, 2023 $0.0000301
-1.78%
$90,295 $220
May 18, 2023 $0.0000306
+2.09%
$91,935 $49
May 17, 2023 $0.00003
-8.02%
$90,060 $37
May 16, 2023 $0.0000326
-2.95%
$97,932 $5
May 15, 2023 $0.0000336
+4.96%
$100,949 $10
May 14, 2023 $0.0000321
+10.85%
$96,175 $4
May 13, 2023 $0.000029
-21.82%
$86,910 $69
May 12, 2023 $0.0000371
+18.94%
$111,160 $234
May 11, 2023 $0.0000311
-16.04%
$93,423 $7
May 10, 2023 $0.0000371
-2.58%
$111,222 $4
May 9, 2023 $0.000038
-13.65%
$114,122 $4
May 8, 2023 $0.000044
+16.14%
$132,041 $14
May 7, 2023 $0.0000379
-6.63%
$113,669 $54
May 6, 2023 $0.0000406
+1.52%
$121,686 $9
May 5, 2023 $0.00004
-8.93%
$119,971 $5
May 4, 2023 $0.0000439
+1.64%
$131,734 $122
May 3, 2023 $0.0000432
-0.01%
$129,704 $4
May 2, 2023 $0.0000432
-10.15%
$129,590 $4
May 1, 2023 $0.0000481
-6.45%
$144,233 $1
Apr 30, 2023 $0.0000513
-0.28%
$153,973 $11
Apr 29, 2023 $0.0000515
+16.47%
$154,418 $4
Apr 28, 2023 $0.0000511
+17.47%
$153,247 $4
Apr 27, 2023 $0.0000435
-16.28%
$130,409 $7
Apr 26, 2023 $0.000052
+20.63%
$155,855 $4
Apr 25, 2023 $0.000043
-21.80%
$129,146 $28
Apr 24, 2023 $0.000055
-3.09%
$165,144 $30
Apr 23, 2023 $0.0000569
+3.88%
$170,619 $4
Apr 22, 2023 $0.0000547
-8.89%
$164,227 $16
Apr 21, 2023 $0.0000601
+26.83%
$180,204 $4
Apr 20, 2023 $0.0000473
-27.86%
$141,917 $14
Apr 19, 2023 $0.0000655
+1.05%
$196,490 $4
Apr 18, 2023 $0.0000648
+10.54%
$194,396 $17