Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DhabiCoin Historical Data

DBC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.0000586
+23.68%
$175,933 $73
Apr 16, 2023 $0.0000474
-30.90%
$142,060 $8
Apr 15, 2023 $0.0000685
-1.64%
$205,586 $74
Apr 14, 2023 $0.0000696
+4.97%
$208,915 $11
Apr 13, 2023 $0.0000664
+47.38%
$199,091 $11
Apr 12, 2023 $0.0000451
-31.87%
$135,162 $0.01
Apr 11, 2023 $0.0000661
+11.86%
$198,306 $15
Apr 10, 2023 $0.0000591
+21.89%
$177,400 $90
Apr 9, 2023 $0.0000485
+12.05%
$145,396 $175
Apr 8, 2023 $0.0000431
-35.94%
$129,328 $95
Apr 7, 2023 $0.0000673
-1.90%
$201,922 $4
Apr 6, 2023 $0.0000686
+14.25%
$205,936 $21
Apr 5, 2023 $0.0000601
-0.03%
$180,256 $531
Apr 4, 2023 $0.0000601
-13.61%
$180,345 $3,861
Apr 3, 2023 $0.0000696
-3.38%
$208,924 $4
Apr 2, 2023 $0.0000721
+10.60%
$216,233 $8,024
Apr 1, 2023 $0.0000652
-1.43%
$195,477 $3,666
Mar 31, 2023 $0.0000662
+0.17%
$198,471 $3,722
Mar 30, 2023 $0.000066
-13.22%
$198,149 $3,365
Mar 29, 2023 $0.0000761
+16.33%
$228,334 $4
Mar 28, 2023 $0.000079
+21.41%
$236,850 $4
Mar 27, 2023 $0.000065
-21.83%
$195,014 $62
Mar 26, 2023 $0.0000832
+17.31%
$249,590 $10
Mar 25, 2023 $0.0000709
+2.69%
$212,799 $36
Mar 24, 2023 $0.0000691
-1.66%
$207,183 $31
Mar 23, 2023 $0.0000702
-0.29%
$210,654 $5
Mar 22, 2023 $0.0000704
-10.56%
$211,189 $15
Mar 21, 2023 $0.0000787
-1.06%
$236,022 $4
Mar 20, 2023 $0.0000797
+0.04%
$-- $4
Mar 19, 2023 $0.0000799
+0.17%
$239,846 $4
Mar 18, 2023 $0.0000798
-8.21%
$239,547 $4
Mar 17, 2023 $0.0000872
-0.74%
$261,501 $78
Mar 16, 2023 $0.0000673
-0.29%
$-- $4
Mar 15, 2023 $0.0000676
-14.55%
$202,936 $61
Mar 14, 2023 $0.0000791
-1.73%
$237,322 $7
Mar 13, 2023 $0.0000806
-0.60%
$241,799 $7
Mar 12, 2023 $0.0000809
+1.99%
$242,813 $6
Mar 11, 2023 $0.0000793
+18.55%
$237,819 $4
Mar 10, 2023 $0.000067
-0.03%
$200,990 $4
Mar 9, 2023 $0.0000791
-0.25%
$-- $4
Mar 8, 2023 $0.0000794
-3.68%
$238,199 $4
Mar 7, 2023 $0.0000952
+14.68%
$285,658 $38
Mar 6, 2023 $0.000083
+0.04%
$248,943 $4
Mar 5, 2023 $0.0000829
+2.34%
$248,735 $44
Mar 4, 2023 $0.000081
-4.33%
$243,028 $80
Mar 3, 2023 $0.0000847
+3.53%
$254,118 $31
Mar 2, 2023 $0.0000999
+23.86%
$299,593 $24
Mar 1, 2023 $0.0000806
-0.75%
$241,737 $6
Feb 28, 2023 $0.0000813
+8.41%
$243,852 $194
Feb 27, 2023 $0.000075
-4.42%
$224,894 $12