Coinranking
DhabiCoin Historical Data
DBC
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2026 | $ 0.0₅1 | +0.00% |
| Jan 2, 2026 | $ 0.0₅1 | +0.00% |
| Jan 1, 2026 | $ 0.0₅1 | +0.00% |
| Dec 31, 2025 | $ 0.0₅1 | +0.00% |
| Dec 30, 2025 | $ 0.0₅1 | +4.69% |
| Dec 29, 2025 | $ 0.0₆955 | -4.48% |
| Dec 28, 2025 | $ 0.0₅1 | +0.00% |
| Dec 27, 2025 | $ 0.0₅1 | +0.00% |
| Dec 26, 2025 | $ 0.0₅1 | +0.00% |
| Dec 25, 2025 | $ 0.0₅1 | +2.37% |
| Dec 24, 2025 | $ 0.0₆977 | -2.32% |
| Dec 23, 2025 | $ 0.0₅1 | +0.00% |
| Dec 22, 2025 | $ 0.0₅1 | +0.00% |
| Dec 21, 2025 | $ 0.0₅1 | +2.48% |
| Dec 20, 2025 | $ 0.0₆976 | -2.42% |
| Dec 19, 2025 | $ 0.0₅1 | +6.76% |
| Dec 18, 2025 | $ 0.0₆937 | -6.33% |
| Dec 17, 2025 | $ 0.0₅1 | +0.00% |
| Dec 16, 2025 | $ 0.0₅1 | +0.00% |
| Dec 15, 2025 | $ 0.0₅1 | +0.00% |
| Dec 14, 2025 | $ 0.0₅1 | +0.00% |
| Dec 13, 2025 | $ 0.0₅1 | +0.00% |
| Dec 12, 2025 | $ 0.0₅1 | +0.00% |
| Dec 11, 2025 | $ 0.0₅1 | +0.00% |
| Dec 10, 2025 | $ 0.0₅1 | +0.00% |
| Dec 9, 2025 | $ 0.0₅1 | +0.00% |
| Dec 8, 2025 | $ 0.0₅1 | +0.00% |
| Dec 7, 2025 | $ 0.0₅1 | +0.00% |
| Dec 6, 2025 | $ 0.0₅1 | +0.00% |
| Dec 5, 2025 | $ 0.0₅1 | +0.00% |
| Dec 4, 2025 | $ 0.0₅1 | +0.00% |
| Dec 3, 2025 | $ 0.0₅1 | +0.00% |
| Dec 2, 2025 | $ 0.0₅1 | +0.00% |
| Dec 1, 2025 | $ 0.0₅1 | +0.00% |
| Nov 30, 2025 | $ 0.0₅1 | +0.00% |
| Nov 29, 2025 | $ 0.0₆351 | +0.00% |
| Nov 28, 2025 | $ 0.0₆351 | +0.00% |
| Nov 27, 2025 | $ 0.0₆351 | +0.29% |
| Nov 26, 2025 | $ 0.0₆35 | +19.77% |
| Nov 25, 2025 | $ 0.0₆292 | +0.00% |
| Nov 24, 2025 | $ 0.0₆292 | -86.18% |
| Nov 23, 2025 | $ 0.0₅211 | +0.14% |
| Nov 22, 2025 | $ 0.0₅211 | +0.00% |
| Nov 21, 2025 | $ 0.0₅211 | +0.00% |
| Nov 20, 2025 | $ 0.0₅211 | +0.00% |
| Nov 19, 2025 | $ 0.0₅211 | +0.00% |
| Nov 18, 2025 | $ 0.0₅211 | +0.00% |
| Nov 17, 2025 | $ 0.0₅211 | +0.00% |
| Nov 16, 2025 | $ 0.0₅211 | +0.00% |
| Nov 15, 2025 | $ 0.0₅211 | +0.54% |