Coinranking
DhabiCoin Historical Data
DBC
Page 3
| Date | | |
|---|---|---|
| May 6 | $ 0.0₅657 | -22.71% |
| Apr 29 | $ 0.0₅86 | -10.88% |
| Apr 22 | $ 0.00001 | -23.08% |
| Apr 15 | $ 0.000013 | +10.72% |
| Apr 8 | $ 0.0000117 | +0.00% |
| Apr 1 | $ 0.0000117 | -9.69% |
| Mar 25 | $ 0.0000129 | -0.72% |
| Mar 18 | $ 0.000013 | +0.17% |
| Mar 11 | $ 0.0000132 | -0.72% |
| Mar 4 | $ 0.0000121 | -0.55% |
| Feb 26 | $ 0.0000121 | +6.98% |
| Feb 19 | $ 0.0000115 | -32.28% |
| Feb 12 | $ 0.000017 | +13.20% |
| Feb 5 | $ 0.000012 | +41.17% |
| Jan 29 | $ 0.0000178 | +0.11% |
| Jan 22 | $ 0.0000134 | -27.57% |
| Jan 15 | $ 0.0000186 | -2.32% |
| Jan 8 | $ 0.0000239 | +69.51% |
| Jan 1 | $ 0.000012 | -7.70% |
| Dec 25 | $ 0.0000156 | +0.82% |
| Dec 18 | $ 0.0000149 | -25.78% |
| Dec 11 | $ 0.0000194 | -43.03% |
| Dec 4 | $ 0.000026 | +29.03% |
| Nov 27 | $ 0.0000202 | +43.93% |
| Nov 20 | $ 0.000012 | -38.46% |
| Nov 13 | $ 0.000015 | -41.40% |
| Nov 6 | $ 0.000025 | +72.02% |
| Oct 30 | $ 0.0000145 | -46.33% |
| Oct 23 | $ 0.0000205 | +69.82% |
| Oct 16 | $ 0.0000191 | +41.19% |
| Oct 9 | $ 0.0000207 | -16.59% |
| Oct 2 | $ 0.0000297 | +6.52% |
| Sep 25 | $ 0.0000279 | -5.73% |
| Sep 18 | $ 0.0000296 | -18.96% |
| Sep 11 | $ 0.0000357 | +2.58% |
| Sep 4 | $ 0.0000347 | -12.24% |
| Aug 28 | $ 0.0000395 | +40.09% |
| Aug 21 | $ 0.0000283 | -25.32% |
| Aug 14 | $ 0.0000282 | +0.67% |
| Aug 7 | $ 0.000027 | -3.37% |
| Jul 31 | $ 0.0000282 | -5.92% |
| Jul 24 | $ 0.00003 | +3.46% |
| Jul 17 | $ 0.000029 | +2.11% |
| Jul 10 | $ 0.0000284 | -29.03% |
| Jul 3 | $ 0.00004 | +14.38% |
| Jun 26 | $ 0.000035 | -10.37% |
| Jun 19 | $ 0.0000391 | +21.43% |
| Jun 12 | $ 0.0000325 | +9.72% |
| Jun 5 | $ 0.0000347 | +21.83% |
| May 29 | $ 0.0000284 | +0.76% |