Coinranking
DhabiCoin Historical Data
DBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0₅703 | -26.75% | ||
| Jun 10 | $ 0.0₅7 | -29.31% | ||
| Jun 3 | $ 0.0000114 | +69.49% | ||
| May 27 | $ 0.0₅676 | -31.76% | ||
| May 20 | $ 0.0₅793 | +20.33% | ||
| May 13 | $ 0.0₅64 | -22.57% | ||
| May 6 | $ 0.0₅657 | -22.71% | ||
| Apr 29 | $ 0.0₅86 | -10.88% | ||
| Apr 22 | $ 0.00001 | -23.08% | ||
| Apr 15 | $ 0.000013 | +10.72% | ||
| Apr 8 | $ 0.0000117 | +0.00% | ||
| Apr 1 | $ 0.0000117 | -9.69% | ||
| Mar 25 | $ 0.0000129 | -0.72% | ||
| Mar 18 | $ 0.000013 | +0.17% | ||
| Mar 11 | $ 0.0000132 | -0.72% | ||
| Mar 4 | $ 0.0000121 | -0.55% | ||
| Feb 26 | $ 0.0000121 | +6.98% | ||
| Feb 19 | $ 0.0000115 | -32.28% | ||
| Feb 12 | $ 0.000017 | +13.20% | ||
| Feb 5 | $ 0.000012 | +41.17% | ||
| Jan 29 | $ 0.0000178 | +0.11% | ||
| Jan 22 | $ 0.0000134 | -27.57% | ||
| Jan 15 | $ 0.0000186 | -2.32% | ||
| Jan 8 | $ 0.0000239 | +69.51% | ||
| Jan 1 | $ 0.000012 | -7.70% | ||
| Dec 25 | $ 0.0000156 | +0.82% | ||
| Dec 18 | $ 0.0000149 | -25.78% | ||
| Dec 11 | $ 0.0000194 | -43.03% | ||
| Dec 4 | $ 0.000026 | +29.03% | ||
| Nov 27 | $ 0.0000202 | +43.93% | ||
| Nov 20 | $ 0.000012 | -38.46% | ||
| Nov 13 | $ 0.000015 | -41.40% | ||
| Nov 6 | $ 0.000025 | +72.02% | ||
| Oct 30 | $ 0.0000145 | -46.33% | ||
| Oct 23 | $ 0.0000205 | +69.82% | ||
| Oct 16 | $ 0.0000191 | +41.19% | ||
| Oct 9 | $ 0.0000207 | -16.59% | ||
| Oct 2 | $ 0.0000297 | +6.52% | ||
| Sep 25 | $ 0.0000279 | -5.73% | ||
| Sep 18 | $ 0.0000296 | -18.96% | ||
| Sep 11 | $ 0.0000357 | +2.58% | ||
| Sep 4 | $ 0.0000347 | -12.24% | ||
| Aug 28 | $ 0.0000395 | +40.09% | ||
| Aug 21 | $ 0.0000283 | -25.32% | ||
| Aug 14 | $ 0.0000282 | +0.67% | ||
| Aug 7 | $ 0.000027 | -3.37% | ||
| Jul 31 | $ 0.0000282 | -5.92% | ||
| Jul 24 | $ 0.00003 | +3.46% | ||
| Jul 17 | $ 0.000029 | +2.11% | ||
| Jul 10 | $ 0.0000284 | -29.03% | ||