Coinranking
DhabiCoin Historical Data
DBC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.0₅768 | +36.62% | ||
| Oct 14 | $0.0₅562 | -8.64% | ||
| Oct 7 | $0.0000114 | +19.21% | ||
| Sep 30 | $0.0₅36 | -45.31% | ||
| Sep 23 | $0.0₅6 | -37.50% | ||
| Sep 16 | $0.0₅96 | +88.24% | ||
| Sep 9 | $0.0₅8 | +16.53% | ||
| Sep 2 | $0.0₅676 | -3.43% | ||
| Aug 26 | $0.0₅7 | +0.00% | ||
| Aug 19 | $0.0₅536 | -18.83% | ||
| Aug 12 | $0.0₅583 | +19.69% | ||
| Aug 5 | $0.0₅48 | -31.88% | ||
| Jul 29 | $0.0₅705 | +69.27% | ||
| Jul 22 | $0.0₅642 | -2.70% | ||
| Jul 15 | $0.0₆979 | -80.88% | ||
| Jul 8 | $0.0₆8 | -90.19% | ||
| Jul 1 | $0.0₅708 | -2.35% | ||
| Jun 24 | $0.0₅708 | -15.28% | ||
| Jun 17 | $0.0₅703 | -26.75% | ||
| Jun 10 | $0.0₅7 | -29.31% | ||
| Jun 3 | $0.0000114 | +69.49% | ||
| May 27 | $0.0₅676 | -31.76% | ||
| May 20 | $0.0₅793 | +20.33% | ||
| May 13 | $0.0₅64 | -22.57% | ||
| May 6 | $0.0₅657 | -22.71% | ||
| Apr 29 | $0.0₅86 | -10.88% | ||
| Apr 22 | $0.00001 | -23.08% | ||
| Apr 15 | $0.000013 | +10.72% | ||
| Apr 8 | $0.0000117 | +0.00% | ||
| Apr 1 | $0.0000117 | -9.69% | ||
| Mar 25 | $0.0000129 | -0.72% | ||
| Mar 18 | $0.000013 | +0.17% | ||
| Mar 11 | $0.0000132 | -0.72% | ||
| Mar 4 | $0.0000121 | -0.55% | ||
| Feb 26 | $0.0000121 | +6.98% | ||
| Feb 19 | $0.0000115 | -32.28% | ||
| Feb 12 | $0.000017 | +13.20% | ||
| Feb 5 | $0.000012 | +41.17% | ||
| Jan 29 | $0.0000178 | +0.11% | ||
| Jan 22 | $0.0000134 | -27.57% | ||
| Jan 15 | $0.0000186 | -2.32% | ||
| Jan 8 | $0.0000239 | +69.51% | ||
| Jan 1 | $0.000012 | -7.70% | ||
| Dec 25 | $0.0000156 | +0.82% | ||
| Dec 18 | $0.0000149 | -25.78% | ||
| Dec 11 | $0.0000194 | -43.03% | ||
| Dec 4 | $0.000026 | +29.03% | ||
| Nov 27 | $0.0000202 | +43.93% | ||
| Nov 20 | $0.000012 | -38.46% | ||
| Nov 13 | $0.000015 | -41.40% | ||