Coinranking
DhabiCoin Historical Data
DBC
Page 4
| Date | | |
|---|---|---|
| Nov 16, 2025 | $ 0.0₅211 | +0.00% |
| Nov 15, 2025 | $ 0.0₅211 | +0.54% |
| Nov 14, 2025 | $ 0.0₅21 | +0.00% |
| Nov 13, 2025 | $ 0.0₅21 | +0.00% |
| Nov 12, 2025 | $ 0.0₅21 | +0.00% |
| Nov 11, 2025 | $ 0.0₅21 | +0.00% |
| Nov 10, 2025 | $ 0.0₅21 | +0.00% |
| Nov 9, 2025 | $ 0.0₅21 | +0.00% |
| Nov 8, 2025 | $ 0.0₅21 | +86.34% |
| Nov 7, 2025 | $ 0.0₅113 | +0.00% |
| Nov 6, 2025 | $ 0.0₅113 | +0.00% |
| Nov 5, 2025 | $ 0.0₅113 | +0.00% |
| Nov 4, 2025 | $ 0.0₅113 | +0.00% |
| Nov 3, 2025 | $ 0.0₅113 | +0.00% |
| Nov 2, 2025 | $ 0.0₅113 | +0.00% |
| Nov 1, 2025 | $ 0.0₅113 | +0.00% |
| Oct 31, 2025 | $ 0.0₅113 | +0.00% |
| Oct 30, 2025 | $ 0.0₅113 | +0.00% |
| Oct 29, 2025 | $ 0.0₅113 | -48.91% |
| Oct 28, 2025 | $ 0.0₅221 | +0.00% |
| Oct 27, 2025 | $ 0.0₅221 | +0.00% |
| Oct 26, 2025 | $ 0.0₅221 | +8.65% |
| Oct 25, 2025 | $ 0.0₅203 | -39.16% |
| Oct 24, 2025 | $ 0.0₅334 | -5.57% |
| Oct 23, 2025 | $ 0.0₅353 | +288.36% |
| Oct 22, 2025 | $ 0.0₆91 | +0.00% |
| Oct 21, 2025 | $ 0.0₆91 | +0.00% |
| Oct 20, 2025 | $ 0.0₆91 | +0.00% |
| Oct 19, 2025 | $ 0.0₆91 | +0.00% |
| Oct 18, 2025 | $ 0.0₆91 | -67.53% |
| Oct 17, 2025 | $ 0.0₅28 | +240.31% |
| Oct 16, 2025 | $ 0.0₆824 | +0.00% |
| Oct 15, 2025 | $ 0.0₆824 | -87.07% |
| Oct 14, 2025 | $ 0.0₅299 | +0.00% |
| Oct 13, 2025 | $ 0.0₅299 | +35.71% |
| Oct 12, 2025 | $ 0.0₅22 | +0.00% |
| Oct 11, 2025 | $ 0.0₅22 | +11.03% |
| Oct 10, 2025 | $ 0.0₅198 | -9.93% |
| Oct 9, 2025 | $ 0.0₅123 | -56.20% |
| Oct 8, 2025 | $ 0.0₅28 | +0.00% |
| Oct 7, 2025 | $ 0.0₅28 | +369.01% |
| Oct 6, 2025 | $ 0.0₆597 | +0.00% |
| Oct 5, 2025 | $ 0.0₆597 | +0.00% |
| Oct 4, 2025 | $ 0.0₆597 | +0.00% |
| Oct 3, 2025 | $ 0.0₆597 | +0.00% |
| Oct 2, 2025 | $ 0.0₆597 | +0.00% |
| Oct 1, 2025 | $ 0.0₆597 | +0.00% |
| Sep 30, 2025 | $ 0.0₆597 | +0.00% |
| Sep 29, 2025 | $ 0.0₆597 | +0.00% |
| Sep 28, 2025 | $ 0.0₆597 | +0.00% |