DhabiCoin Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 0.01
Dec 30, 2025 $ 0.0₅1
+4.69%
$ 3,000 $ 0.01
Dec 29, 2025 $ 0.0₆955
-4.48%
$ 2,865 $ 67
Dec 28, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 27, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 26, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 25, 2025 $ 0.0₅1
+2.37%
$ 3,000 $ 14
Dec 24, 2025 $ 0.0₆977
-2.32%
$ 2,931 $ 14
Dec 23, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 22, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 21, 2025 $ 0.0₅1
+2.48%
$ 3,000 $ 4
Dec 20, 2025 $ 0.0₆976
-2.42%
$ 2,927 $ 25
Dec 19, 2025 $ 0.0₅1
+6.76%
$ 3,000 $ 4
Dec 18, 2025 $ 0.0₆937
-6.33%
$ 2,810 $ 89
Dec 17, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 16, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 15, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 14, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 13, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 12, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 11, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 10, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 9, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 8, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 7, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 6, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 5, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 4, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 3, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 2, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Dec 1, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Nov 30, 2025 $ 0.0₅1
+0.00%
$ 3,000 $ 4
Nov 29, 2025 $ 0.0₆351
+0.00%
$ 1,053 $ 4
Nov 28, 2025 $ 0.0₆351
+0.00%
$ 1,053 $ 4
Nov 27, 2025 $ 0.0₆351
+0.29%
$ 1,053 $ 4
Nov 26, 2025 $ 0.0₆35
+19.77%
$ 1,050 $ 4
Nov 25, 2025 $ 0.0₆292
+0.00%
$ 877 $ 4
Nov 24, 2025 $ 0.0₆292
-86.18%
$ 877 $ 23
Nov 23, 2025 $ 0.0₅211
+0.14%
$ 6,343 $ 4
Nov 22, 2025 $ 0.0₅211
+0.00%
$ 6,334 $ 4
Nov 21, 2025 $ 0.0₅211
+0.00%
$ 6,334 $ 4
Nov 20, 2025 $ 0.0₅211
+0.00%
$ 6,334 $ 4
Nov 19, 2025 $ 0.0₅211
+0.00%
$ 6,334 $ 4
Nov 18, 2025 $ 0.0₅211
+0.00%
$ 6,334 $ 4
Nov 17, 2025 $ 0.0₅211
+0.00%
$ 6,334 $ 4
Nov 16, 2025 $ 0.0₅211
+0.00%
$ 6,334 $ 4
Nov 15, 2025 $ 0.0₅211
+0.54%
$ 6,334 $ 4
Nov 14, 2025 $ 0.0₅21
+0.00%
$ 6,300 $ 4
Nov 13, 2025 $ 0.0₅21
+0.00%
$ 6,300 $ 4
Nov 12, 2025 $ 0.0₅21
+0.00%
$ 6,300 $ 4