Coinranking
DhabiCoin Historical Data
DBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.000025 | +72.02% | ||
| Oct 30 | $0.0000145 | -46.33% | ||
| Oct 23 | $0.0000205 | +69.82% | ||
| Oct 16 | $0.0000191 | +41.19% | ||
| Oct 9 | $0.0000207 | -16.59% | ||
| Oct 2 | $0.0000297 | +6.52% | ||
| Sep 25 | $0.0000279 | -5.73% | ||
| Sep 18 | $0.0000296 | -18.96% | ||
| Sep 11 | $0.0000357 | +2.58% | ||
| Sep 4 | $0.0000347 | -12.24% | ||
| Aug 28 | $0.0000395 | +40.09% | ||
| Aug 21 | $0.0000283 | -25.32% | ||
| Aug 14 | $0.0000282 | +0.67% | ||
| Aug 7 | $0.000027 | -3.37% | ||
| Jul 31 | $0.0000282 | -5.92% | ||
| Jul 24 | $0.00003 | +3.46% | ||
| Jul 17 | $0.000029 | +2.11% | ||
| Jul 10 | $0.0000284 | -29.03% | ||
| Jul 3 | $0.00004 | +14.38% | ||
| Jun 26 | $0.000035 | -10.37% | ||
| Jun 19 | $0.0000391 | +21.43% | ||
| Jun 12 | $0.0000325 | +9.72% | ||
| Jun 5 | $0.0000347 | +21.83% | ||
| May 29 | $0.0000284 | +0.76% | ||
| May 22 | $0.0000321 | +3.55% | ||
| May 15 | $0.0000247 | -23.06% | ||
| May 8 | $0.000029 | -23.55% | ||
| May 1 | $0.0000379 | -26.28% | ||
| Apr 24 | $0.0000515 | -9.39% | ||
| Apr 17 | $0.0000547 | +15.45% | ||
| Apr 10 | $0.0000685 | +41.25% | ||
| Apr 3 | $0.0000485 | -32.76% | ||
| Mar 27 | $0.0000721 | -13.33% | ||
| Mar 20 | $0.0000709 | -10.92% | ||
| Mar 13 | $0.0000798 | -1.53% | ||
| Mar 6 | $0.0000793 | -4.43% | ||
| Feb 27 | $0.0000829 | +5.71% | ||
| Feb 20 | $0.0000785 | -8.25% | ||
| Feb 13 | $0.0000855 | +0.05% | ||
| Feb 6 | $0.0000856 | -17.39% | ||
| Jan 30 | $0.000104 | -26.88% | ||