DhabiCoin Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00004
+14.38%
$ 120,044 $ 64
Jun 26 $ 0.000035
-10.37%
$ 104,963 $ 80
Jun 19 $ 0.0000391
+21.43%
$ 117,074 $ 242
Jun 12 $ 0.0000325
+9.72%
$ 93,034 $ 118
Jun 5 $ 0.0000347
+21.83%
$ 88,868 $ 498
May 29 $ 0.0000284
+0.76%
$ 85,328 $ 236
May 22 $ 0.0000321
+3.55%
$ 84,677 $ 749
May 15 $ 0.0000247
-23.06%
$ 92,941 $ 476
May 8 $ 0.000029
-23.55%
$ 96,175 $ 332
May 1 $ 0.0000379
-26.28%
$ 113,669 $ 199
Apr 24 $ 0.0000515
-9.39%
$ 153,973 $ 76
Apr 17 $ 0.0000547
+15.45%
$ 170,619 $ 128
Apr 10 $ 0.0000685
+41.25%
$ 142,060 $ 200
Apr 3 $ 0.0000485
-32.76%
$ 145,396 $ 4,690
Mar 27 $ 0.0000721
-13.33%
$ 216,233 $ 18,846
Mar 20 $ 0.0000709
-10.92%
$ 249,590 $ 94
Mar 13 $ 0.0000798
-1.53%
$ 239,846 $ 161
Mar 6 $ 0.0000793
-4.43%
$ 242,813 $ 57
Feb 27 $ 0.0000829
+5.71%
$ 248,735 $ 391
Feb 20 $ 0.0000785
-8.25%
$ 235,434 $ 295
Feb 13 $ 0.0000855
+0.05%
$ 256,565 $ 592
Feb 6 $ 0.0000856
-17.39%
$ 256,655 $ 290
Jan 30 $ 0.000104
-26.88%
$ 310,579 $ 653
Download