Coinranking
DhabiCoin Historical Data
DBC
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0₆597 | +0.00% |
| Sep 26, 2025 | $ 0.0₆597 | +0.00% |
| Sep 25, 2025 | $ 0.0₆597 | -57.04% |
| Sep 24, 2025 | $ 0.0₅139 | +135.54% |
| Sep 23, 2025 | $ 0.0₆93 | +0.00% |
| Sep 22, 2025 | $ 0.0₆93 | +67.00% |
| Sep 21, 2025 | $ 0.0₆557 | -30.38% |
| Sep 20, 2025 | $ 0.0₆8 | +0.00% |
| Sep 19, 2025 | $ 0.0₆8 | +0.00% |
| Sep 18, 2025 | $ 0.0₆8 | -15.23% |
| Sep 17, 2025 | $ 0.0₆944 | +0.00% |
| Sep 16, 2025 | $ 0.0₆944 | +0.00% |
| Sep 15, 2025 | $ 0.0₆944 | +0.00% |
| Sep 14, 2025 | $ 0.0₆944 | +0.00% |
| Sep 13, 2025 | $ 0.0₆944 | +50.06% |
| Sep 12, 2025 | $ 0.0₆629 | +0.00% |
| Sep 11, 2025 | $ 0.0₆629 | +0.00% |
| Sep 10, 2025 | $ 0.0₆629 | +0.00% |
| Sep 9, 2025 | $ 0.0₆629 | -6.14% |
| Sep 8, 2025 | $ 0.0₆67 | +0.00% |
| Sep 7, 2025 | $ 0.0₆67 | +0.00% |
| Sep 6, 2025 | $ 0.0₆67 | +20.29% |
| Sep 5, 2025 | $ 0.0₆557 | +0.00% |
| Sep 4, 2025 | $ 0.0₆557 | +0.00% |
| Sep 3, 2025 | $ 0.0₆557 | +0.00% |
| Sep 2, 2025 | $ 0.0₆557 | +0.00% |
| Sep 1, 2025 | $ 0.0₆557 | -63.88% |
| Aug 31, 2025 | $ 0.0₅154 | +17.10% |
| Aug 30, 2025 | $ 0.0₅132 | +0.00% |
| Aug 29, 2025 | $ 0.0₅132 | +0.00% |
| Aug 28, 2025 | $ 0.0₆783 | +10.28% |
| Aug 27, 2025 | $ 0.0₆71 | -46.09% |
| Aug 26, 2025 | $ 0.0₅132 | +0.00% |
| Aug 25, 2025 | $ 0.0₅132 | +0.00% |
| Aug 24, 2025 | $ 0.0₅132 | +0.00% |
| Aug 23, 2025 | $ 0.0₅132 | -8.16% |
| Aug 22, 2025 | $ 0.0₅143 | +8.31% |
| Aug 21, 2025 | $ 0.0₅132 | +0.00% |
| Aug 20, 2025 | $ 0.0₅132 | +0.00% |
| Aug 19, 2025 | $ 0.0₅132 | +0.00% |
| Aug 18, 2025 | $ 0.0₅132 | +0.00% |
| Aug 17, 2025 | $ 0.0₅132 | +0.00% |
| Aug 16, 2025 | $ 0.0₅132 | +10.11% |
| Aug 15, 2025 | $ 0.0₅12 | -9.18% |
| Aug 14, 2025 | $ 0.0₅132 | +0.00% |
| Aug 13, 2025 | $ 0.0₅132 | +0.00% |
| Aug 12, 2025 | $ 0.0₅132 | +0.00% |
| Aug 11, 2025 | $ 0.0₅132 | +0.00% |
| Aug 10, 2025 | $ 0.0₅132 | +0.00% |
| Aug 9, 2025 | $ 0.0₅132 | +0.00% |