DhabiCoin Historical Data

DBC Page 5
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0₆295
+0.00%
$ 885 $ 0
10:32 PM $ 0.0₆295
+0.00%
$ 885 $ 0
10:27 PM $ 0.0₆295
+0.00%
$ 885 $ 0
10:22 PM $ 0.0₆295
+0.00%
$ 885 $ 0
10:17 PM $ 0.0₆295
+0.00%
$ 885 $ 0
10:12 PM $ 0.0₆295
+0.00%
$ 885 $ 0
10:07 PM $ 0.0₆295
+0.00%
$ 885 $ 0
10:02 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:57 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:52 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:47 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:42 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:37 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:32 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:27 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:22 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:17 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:12 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:07 PM $ 0.0₆295
+0.00%
$ 885 $ 0
9:02 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:57 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:52 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:47 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:42 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:37 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:32 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:27 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:22 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:17 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:12 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:07 PM $ 0.0₆295
+0.00%
$ 885 $ 0
8:02 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:57 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:52 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:47 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:42 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:37 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:32 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:27 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:22 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:17 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:12 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:07 PM $ 0.0₆295
+0.00%
$ 885 $ 0
7:02 PM $ 0.0₆295
+0.00%
$ 885 $ 0
6:57 PM $ 0.0₆295
+0.00%
$ 885 $ 0
6:52 PM $ 0.0₆295
+0.00%
$ 885 $ 0
6:47 PM $ 0.0₆295
+0.00%
$ 885 $ 0
6:42 PM $ 0.0₆295
+0.00%
$ 885 $ 0
6:37 PM $ 0.0₆295
+0.00%
$ 885 $ 0
6:32 PM $ 0.0₆295
+0.00%
$ 885 $ 0