Coinranking
DhabiCoin Historical Data
DBC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2025 | $ 0.0₆526 | -53.38% | ||
| Jun 13, 2025 | $ 0.0₅113 | +18.84% | ||
| Jun 12, 2025 | $ 0.0₆95 | -32.48% | ||
| Jun 11, 2025 | $ 0.0₅141 | +0.00% | ||
| Jun 10, 2025 | $ 0.0₅1 | +0.00% | ||
| Jun 9, 2025 | $ 0.0₅1 | +5.58% | ||
| Jun 8, 2025 | $ 0.0₆947 | +0.00% | ||
| Jun 7, 2025 | $ 0.0₆947 | +0.00% | ||
| Jun 6, 2025 | $ 0.0₆947 | -0.38% | ||
| Jun 5, 2025 | $ 0.0₆951 | +0.00% | ||
| Jun 4, 2025 | $ 0.0₆951 | +0.00% | ||
| Jun 3, 2025 | $ 0.0₆951 | +0.00% | ||
| Jun 2, 2025 | $ 0.0₆951 | +5.76% | ||
| Jun 1, 2025 | $ 0.0₆899 | -5.44% | ||
| May 31, 2025 | $ 0.0₆951 | +3.25% | ||
| May 30, 2025 | $ 0.0₆921 | -3.85% | ||
| May 29, 2025 | $ 0.0₆958 | +49.52% | ||
| May 28, 2025 | $ 0.0₆641 | -19.77% | ||
| May 27, 2025 | $ 0.0₆798 | -42.58% | ||
| May 26, 2025 | $ 0.0₅139 | +77.70% | ||
| May 25, 2025 | $ 0.0₆782 | +21.65% | ||
| May 24, 2025 | $ 0.0₅119 | -7.74% | ||
| May 23, 2025 | $ 0.0₅193 | +102.46% | ||
| May 22, 2025 | $ 0.0₆951 | +0.00% | ||
| May 21, 2025 | $ 0.0₆951 | +69.54% | ||
| May 20, 2025 | $ 0.0₆561 | -37.69% | ||
| May 19, 2025 | $ 0.0₆9 | -5.34% | ||
| May 18, 2025 | $ 0.0₆951 | +0.00% | ||
| May 17, 2025 | $ 0.0₆951 | +0.00% | ||
| May 16, 2025 | $ 0.0₆951 | +0.00% | ||
| May 15, 2025 | $ 0.0₆951 | +0.11% | ||
| May 14, 2025 | $ 0.0₆949 | -0.04% | ||
| May 13, 2025 | $ 0.0₆949 | -0.18% | ||
| May 12, 2025 | $ 0.0₆951 | +0.12% | ||
| May 11, 2025 | $ 0.0₆951 | +0.05% | ||
| May 10, 2025 | $ 0.0₆95 | -0.04% | ||
| May 9, 2025 | $ 0.0₆95 | +0.15% | ||
| May 8, 2025 | $ 0.0₆949 | -0.28% | ||
| May 7, 2025 | $ 0.0₆952 | -3.09% | ||
| May 6, 2025 | $ 0.0₆982 | -0.02% | ||
| May 5, 2025 | $ 0.0₆982 | +0.00% | ||
| May 4, 2025 | $ 0.0₆982 | +0.00% | ||
| May 3, 2025 | $ 0.0₆982 | +0.00% | ||
| May 2, 2025 | $ 0.0₆982 | +0.00% | ||
| May 1, 2025 | $ 0.0₆982 | +0.00% | ||
| Apr 30, 2025 | $ 0.0₆982 | +103.06% | ||
| Apr 29, 2025 | $ 0.0₆484 | -0.04% | ||
| Apr 28, 2025 | $ 0.0₆484 | -0.18% | ||
| Apr 27, 2025 | $ 0.0₆485 | -50.65% | ||
| Apr 26, 2025 | $ 0.0₆982 | +0.00% | ||