DhabiCoin Historical Data

DBC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₆3
+0.00%
$ 900 $ 41
Jan 30, 3 PM $ 0.0₆3
+0.00%
$ 900 $ 41
Jan 30, 2 PM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 1 PM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 12 PM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 11 AM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 10 AM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 9 AM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 8 AM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 7 AM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 6 AM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 5 AM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 4 AM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 3 AM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 2 AM $ 0.0₆3
+0.00%
$ 900 $ 0
Jan 30, 1 AM $ 0.0₆278
+0.00%
$ 833 $ 68
Jan 30, 12 AM $ 0.0₆278
+0.00%
$ 833 $ 68
Jan 29, 11 PM $ 0.0₆278
+0.00%
$ 833 $ 68
Jan 29, 10 PM $ 0.0₆278
+0.00%
$ 833 $ 68
Jan 29, 9 PM $ 0.0₆278
+0.00%
$ 833 $ 68
Jan 29, 8 PM $ 0.0₆278
+0.00%
$ 833 $ 68
Jan 29, 2 PM $ 0.0₆477
+0.00%
$ 1,431 $ 40
Jan 29, 1 PM $ 0.0₆477
+0.00%
$ 1,431 $ 40
Jan 29, 12 PM $ 0.0₆477
+0.00%
$ 1,431 $ 40
Jan 29, 11 AM $ 0.0₆477
+0.00%
$ 1,431 $ 40
Jan 29, 10 AM $ 0.0₆477
+0.00%
$ 1,431 $ 40
Jan 29, 9 AM $ 0.0₆477
+0.00%
$ 1,431 $ 40
Jan 29, 8 AM $ 0.0₆477
+59.03%
$ 1,431 $ 40
Jan 29, 2 AM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 29, 1 AM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 29, 12 AM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 28, 11 PM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 28, 10 PM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 28, 9 PM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 28, 8 PM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 28, 7 PM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 28, 6 PM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 28, 5 PM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 28, 4 PM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 28, 3 PM $ 0.0₆9
+0.00%
$ 2,700 $ 23
Jan 28, 2 PM $ 0.0₆9
+0.00%
$ 2,700 $ 41
Jan 28, 1 PM $ 0.0₆9
+0.00%
$ 2,700 $ 41
Jan 28, 12 PM $ 0.0₆9
+0.00%
$ 2,700 $ 41
Jan 28, 11 AM $ 0.0₆9
+0.00%
$ 2,700 $ 41
Jan 28, 10 AM $ 0.0₆9
+0.00%
$ 2,700 $ 41
Jan 28, 9 AM $ 0.0₆9
+0.00%
$ 2,700 $ 41
Jan 28, 8 AM $ 0.0₆9
+0.00%
$ 2,700 $ 41
Jan 28, 2 AM $ 0.0₆493
+0.00%
$ 1,478 $ 10
Jan 28, 1 AM $ 0.0₆493
+0.00%
$ 1,478 $ 30
Jan 28, 12 AM $ 0.0₆493
+0.00%
$ 1,478 $ 30