Coinranking
DhabiCoin Historical Data
DBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2025 | $0.0₆71 | -46.09% | ||
| Aug 26, 2025 | $0.0₅132 | +0.00% | ||
| Aug 25, 2025 | $0.0₅132 | +0.00% | ||
| Aug 24, 2025 | $0.0₅132 | +0.00% | ||
| Aug 23, 2025 | $0.0₅132 | -8.16% | ||
| Aug 22, 2025 | $0.0₅143 | +8.31% | ||
| Aug 21, 2025 | $0.0₅132 | +0.00% | ||
| Aug 20, 2025 | $0.0₅132 | +0.00% | ||
| Aug 19, 2025 | $0.0₅132 | +0.00% | ||
| Aug 18, 2025 | $0.0₅132 | +0.00% | ||
| Aug 17, 2025 | $0.0₅132 | +0.00% | ||
| Aug 16, 2025 | $0.0₅132 | +10.11% | ||
| Aug 15, 2025 | $0.0₅12 | -9.18% | ||
| Aug 14, 2025 | $0.0₅132 | +0.00% | ||
| Aug 13, 2025 | $0.0₅132 | +0.00% | ||
| Aug 12, 2025 | $0.0₅132 | +0.00% | ||
| Aug 11, 2025 | $0.0₅132 | +0.00% | ||
| Aug 10, 2025 | $0.0₅132 | +0.00% | ||
| Aug 9, 2025 | $0.0₅132 | +0.00% | ||
| Aug 8, 2025 | $0.0₅132 | +0.00% | ||
| Aug 7, 2025 | $0.0₅132 | +0.00% | ||
| Aug 6, 2025 | $0.0₅132 | +163.40% | ||
| Aug 5, 2025 | $0.0₆5 | +0.00% | ||
| Aug 4, 2025 | $0.0₆5 | +0.00% | ||
| Aug 3, 2025 | $0.0₆5 | -62.03% | ||
| Aug 2, 2025 | $0.0₅132 | +0.00% | ||
| Aug 1, 2025 | $0.0₅132 | +0.00% | ||
| Jul 31, 2025 | $0.0₅132 | +0.00% | ||
| Jul 30, 2025 | $0.0₅132 | +0.00% | ||
| Jul 29, 2025 | $0.0₅132 | +0.00% | ||
| Jul 28, 2025 | $0.0₅132 | +0.00% | ||
| Jul 27, 2025 | $0.0₅132 | +0.00% | ||
| Jul 26, 2025 | $0.0₅132 | +0.00% | ||
| Jul 25, 2025 | $0.0₅132 | +0.00% | ||
| Jul 24, 2025 | $0.0₆6 | +0.00% | ||
| Jul 23, 2025 | $0.0₆6 | -54.43% | ||
| Jul 22, 2025 | $0.0₅132 | +0.00% | ||
| Jul 21, 2025 | $0.0₅116 | +0.00% | ||
| Jul 20, 2025 | $0.0₅116 | -12.05% | ||
| Jul 19, 2025 | $0.0₅132 | +0.00% | ||
| Jul 18, 2025 | $0.0₅132 | +0.00% | ||
| Jul 17, 2025 | $0.0₅132 | +0.00% | ||
| Jul 16, 2025 | $0.0₅132 | +0.00% | ||
| Jul 15, 2025 | $0.0₅132 | +0.00% | ||
| Jul 14, 2025 | $0.0₅132 | +0.00% | ||
| Jul 13, 2025 | $0.0₅132 | +0.00% | ||
| Jul 12, 2025 | $0.0₅132 | +0.00% | ||
| Jul 11, 2025 | $0.0₅132 | +0.00% | ||
| Jul 10, 2025 | $0.0₅132 | -5.93% | ||
| Jul 9, 2025 | $0.0₅14 | +0.00% | ||