Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

首个持币自动分红世界杯金库 Historical Data

宝贝世界杯 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.0000146
-7.14%
$-- $8,286
May 2, 8 AM $0.000016
+0.00%
$-- $8,643
May 2, 6 AM $0.0000161
-3.39%
$-- $10,691
May 2, 5 AM $0.0000171
+3.03%
$-- $10,746
May 2, 4 AM $0.0000166
-12.16%
$-- $10,767
May 2, 3 AM $0.0000195
-15.83%
$-- $9,592
May 2, 2 AM $0.000023
-7.23%
$-- $9,088
May 2, 1 AM $0.0000252
-2.06%
$-- $9,089
May 2, 12 AM $0.0000257
+18.55%
$-- $9,084
May 1, 11 PM $0.0000221
-0.17%
$-- $8,777
May 1, 10 PM $0.0000221
-1.86%
$-- $8,967
May 1, 9 PM $0.0000228
+0.79%
$-- $8,923
May 1, 8 PM $0.0000218
+0.17%
$-- $8,862
May 1, 7 PM $0.0000223
-7.42%
$-- $8,979
May 1, 6 PM $0.0000236
+7.30%
$-- $8,506
May 1, 5 PM $0.0000218
-0.28%
$-- $8,455
May 1, 4 PM $0.0000223
-10.72%
$-- $8,809
May 1, 3 PM $0.0000254
+9.55%
$-- $8,350
May 1, 2 PM $0.0000232
-6.83%
$-- $7,988
May 1, 1 PM $0.0000251
-7.22%
$-- $7,270
May 1, 12 PM $0.0000275
-3.59%
$-- $8,259
May 1, 11 AM $0.0000288
+9.54%
$-- $8,305
May 1, 10 AM $0.0000267
-6.51%
$-- $8,098
May 1, 9 AM $0.0000286
+4.96%
$-- $9,618
May 1, 8 AM $0.0000269
-3.34%
$-- $10,402
May 1, 7 AM $0.0000278
+12.53%
$-- $11,025
May 1, 6 AM $0.0000242
-23.46%
$-- $10,783
May 1, 5 AM $0.0000333
+0.00%
$-- $10,311
May 1, 4 AM $0.0000316
-0.70%
$-- $10,208
May 1, 3 AM $0.0000319
+3.51%
$-- $11,122
May 1, 2 AM $0.0000307
-4.24%
$-- $12,112
May 1, 1 AM $0.0000309
-2.44%
$-- $13,062
May 1, 12 AM $0.0000321
+0.22%
$-- $14,643
Apr 30, 11 PM $0.0000319
-1.18%
$-- $16,592
Apr 30, 10 PM $0.0000316
+0.00%
$-- $19,114
Apr 30, 8 PM $0.0000307
+0.00%
$-- $18,549
Apr 30, 7 PM $0.0000301
+0.00%
$-- $18,911
Apr 30, 6 PM $0.0000308
+1.81%
$-- $18,993
Apr 30, 5 PM $0.0000303
-6.19%
$-- $19,746
Apr 30, 4 PM $0.0000322
-0.37%
$-- $20,186
Apr 30, 3 PM $0.0000351
+3.32%
$-- $20,615
Apr 30, 2 PM $0.0000332
-5.16%
$-- $23,612
Apr 30, 1 PM $0.000036
+8.89%
$-- $23,765
Apr 30, 12 PM $0.0000375
-6.64%
$-- $30,661
Apr 30, 11 AM $0.0000403
-7.66%
$-- $34,882
Apr 30, 10 AM $0.0000443
+8.86%
$-- $37,335
Apr 30, 9 AM $0.0000396
+12.18%
$-- $38,909
Apr 30, 8 AM $0.0000381
+6.95%
$-- $34,466
Apr 30, 7 AM $0.0000361
+5.09%
$-- $35,809
Apr 30, 6 AM $0.0000343
-11.36%
$-- $37,516