首个持币自动分红世界杯金库 Historical Data

宝贝世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000171
+3.03%
$ -- $ 10,746
May 2, 4 AM $ 0.0000166
-12.16%
$ -- $ 10,767
May 2, 3 AM $ 0.0000195
-15.83%
$ -- $ 9,592
May 2, 2 AM $ 0.000023
-7.23%
$ -- $ 9,088
May 2, 1 AM $ 0.0000252
-2.06%
$ -- $ 9,089
May 2, 12 AM $ 0.0000257
+18.55%
$ -- $ 9,084
May 1, 11 PM $ 0.0000221
-0.17%
$ -- $ 8,777
May 1, 10 PM $ 0.0000221
-1.86%
$ -- $ 8,967
May 1, 9 PM $ 0.0000228
+0.79%
$ -- $ 8,923
May 1, 8 PM $ 0.0000218
+0.17%
$ -- $ 8,862
May 1, 7 PM $ 0.0000223
-7.42%
$ -- $ 8,979
May 1, 6 PM $ 0.0000236
+7.30%
$ -- $ 8,506
May 1, 5 PM $ 0.0000218
-0.28%
$ -- $ 8,455
May 1, 4 PM $ 0.0000223
-10.72%
$ -- $ 8,809
May 1, 3 PM $ 0.0000254
+9.55%
$ -- $ 8,350
May 1, 2 PM $ 0.0000232
-6.83%
$ -- $ 7,988
May 1, 1 PM $ 0.0000251
-7.22%
$ -- $ 7,270
May 1, 12 PM $ 0.0000275
-3.59%
$ -- $ 8,259
May 1, 11 AM $ 0.0000288
+9.54%
$ -- $ 8,305
May 1, 10 AM $ 0.0000267
-6.51%
$ -- $ 8,098
May 1, 9 AM $ 0.0000286
+4.96%
$ -- $ 9,618
May 1, 8 AM $ 0.0000269
-3.34%
$ -- $ 10,402
May 1, 7 AM $ 0.0000278
+12.53%
$ -- $ 11,025
May 1, 6 AM $ 0.0000242
-23.46%
$ -- $ 10,783
May 1, 5 AM $ 0.0000333
+0.00%
$ -- $ 10,311
May 1, 4 AM $ 0.0000316
-0.70%
$ -- $ 10,208
May 1, 3 AM $ 0.0000319
+3.51%
$ -- $ 11,122
May 1, 2 AM $ 0.0000307
-4.24%
$ -- $ 12,112
May 1, 1 AM $ 0.0000309
-2.44%
$ -- $ 13,062
May 1, 12 AM $ 0.0000321
+0.22%
$ -- $ 14,643
Apr 30, 11 PM $ 0.0000319
-1.18%
$ -- $ 16,592
Apr 30, 10 PM $ 0.0000316
+0.00%
$ -- $ 19,114
Apr 30, 8 PM $ 0.0000307
+0.00%
$ -- $ 18,549
Apr 30, 7 PM $ 0.0000301
+0.00%
$ -- $ 18,911
Apr 30, 6 PM $ 0.0000308
+1.81%
$ -- $ 18,993
Apr 30, 5 PM $ 0.0000303
-6.19%
$ -- $ 19,746
Apr 30, 4 PM $ 0.0000322
-0.37%
$ -- $ 20,186
Apr 30, 3 PM $ 0.0000351
+3.32%
$ -- $ 20,615
Apr 30, 2 PM $ 0.0000332
-5.16%
$ -- $ 23,612
Apr 30, 1 PM $ 0.000036
+8.89%
$ -- $ 23,765
Apr 30, 12 PM $ 0.0000375
-6.64%
$ -- $ 30,661
Apr 30, 11 AM $ 0.0000403
-7.66%
$ -- $ 34,882
Apr 30, 10 AM $ 0.0000443
+8.86%
$ -- $ 37,335
Apr 30, 9 AM $ 0.0000396
+12.18%
$ -- $ 38,909
Apr 30, 8 AM $ 0.0000381
+6.95%
$ -- $ 34,466
Apr 30, 7 AM $ 0.0000361
+5.09%
$ -- $ 35,809
Apr 30, 6 AM $ 0.0000343
-11.36%
$ -- $ 37,516
Apr 30, 5 AM $ 0.0000389
-0.05%
$ -- $ 38,538
Apr 30, 4 AM $ 0.0000393
-9.01%
$ -- $ 41,844
Apr 30, 3 AM $ 0.000042
+10.68%
$ -- $ 44,178