Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

首个持币自动分红世界杯金库 Historical Data

宝贝世界杯
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0
--%
$-- $0
Jun 17, 4 PM $0.0₅249
+0.00%
$-- $0
Jun 17, 3 PM $0.0₅25
-0.16%
$-- $0
May 24, 3 AM $0.0₅297
-7.51%
$-- $292
May 24, 2 AM $0.0₅309
+8.19%
$-- $42
May 24, 1 AM $0.0₅29
+0.00%
$-- $4
May 20, 11 PM $0.0₅293
+0.00%
$-- $30
May 13, 1 PM $0.0₅288
+0.00%
$-- $107
May 12, 1 AM $0.0₅286
+0.00%
$-- $429
May 12, 12 AM $0.0₅286
+0.00%
$-- $810
May 11, 9 PM $0.0₅277
+0.00%
$-- $786
May 11, 6 PM $0.0₅284
+0.00%
$-- $727
May 11, 12 PM $0.0₅321
+0.00%
$-- $2,049
May 11, 7 AM $0.0₅32
+0.00%
$-- $1,991
May 11, 2 AM $0.0₅346
+3.55%
$-- $1,848
May 11, 1 AM $0.0₅34
-17.31%
$-- $1,740
May 11, 12 AM $0.0₅412
-0.43%
$-- $1,383
May 10, 4 PM $0.0₅411
-9.78%
$-- $1,395
May 10, 3 PM $0.0₅453
+0.41%
$-- $1,266
May 10, 2 PM $0.0₅447
+24.22%
$-- $654
May 10, 1 PM $0.0₅361
+4.08%
$-- $327
May 8, 7 AM $0.0₅36
+0.00%
$-- $398
May 8, 3 AM $0.0₅403
-2.52%
$-- $407
May 8, 12 AM $0.0₅413
+0.00%
$-- $399
May 7, 5 PM $0.0₅411
-1.75%
$-- $660
May 7, 4 PM $0.0₅456
+0.00%
$-- $603
May 7, 3 PM $0.0₅466
+8.45%
$-- $1,138
May 7, 2 PM $0.0₅454
+7.20%
$-- $1,062
May 7, 1 PM $0.0₅42
+0.00%
$-- $1,009
May 7, 11 AM $0.0₅413
+0.00%
$-- $1,071
May 7, 8 AM $0.0₅427
+0.00%
$-- $1,173
May 7, 6 AM $0.0₅408
+0.00%
$-- $1,140
May 7, 1 AM $0.0₅427
-3.74%
$-- $1,278
May 7, 12 AM $0.0₅439
+0.12%
$-- $1,240
May 6, 11 PM $0.0₅445
+0.00%
$-- $1,417
May 6, 10 PM $0.0₅446
+0.00%
$-- $1,477
May 6, 9 PM $0.0₅445
-2.35%
$-- $1,569
May 6, 8 PM $0.0₅467
-2.95%
$-- $1,498
May 6, 7 PM $0.0₅494
-3.87%
$-- $1,375
May 6, 4 PM $0.0₅505
-6.06%
$-- $1,385
May 6, 3 PM $0.0₅641
-1.71%
$-- $881
May 6, 2 PM $0.0₅652
-1.04%
$-- $897
May 6, 11 AM $0.0₅673
+0.00%
$-- $1,586
May 6, 10 AM $0.0₅687
+0.00%
$-- $1,543
May 6, 9 AM $0.0₅745
+4.19%
$-- $1,700
May 6, 6 AM $0.0₅728
-8.12%
$-- $1,938
May 6, 5 AM $0.0₅78
+0.00%
$-- $2,001
May 6, 1 AM $0.0₅739
+1.94%
$-- $2,198
May 6, 12 AM $0.0₅73
-1.19%
$-- $2,162
May 5, 11 PM $0.0₅738
+6.32%
$-- $2,166
Download