Mirai Historical Data

MIR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅265
+0.00%
$ 2,648 $ 111
Today, at 2 AM $ 0.0₅265
+0.00%
$ 2,648 $ 111
Today, at 1 AM $ 0.0₅276
+2.86%
$ 2,756 $ 4
Apr 10, 11 AM $ 0.0000856
+564.24%
$ 85,623 $ 48,051
Jan 7, 3 AM $ 0.0₅419
+0.00%
$ -- $ 32
Jan 7, 2 AM $ 0.0₅417
+0.50%
$ 4,166 $ 32
Nov 24, 11 PM $ 0.0₅445
+0.00%
$ 4,448 $ 1,131
Nov 24, 5 PM $ 0.0₅432
+3.79%
$ 4,323 $ 1,108
Nov 24, 4 AM $ 0.0₅418
+0.00%
$ 4,178 $ 1,038
Nov 23, 9 PM $ 0.0₅442
+0.00%
$ 4,424 $ 949
Nov 23, 4 PM $ 0.0₅422
+0.00%
$ 4,218 $ 834
Nov 23, 11 AM $ 0.0₅419
+0.00%
$ 4,186 $ 825
Nov 23, 1 AM $ 0.0₅422
+0.00%
$ 4,225 $ 798
Nov 21, 6 PM $ 0.0₅427
+0.00%
$ 4,267 $ 717
Nov 21, 4 AM $ 0.0₅483
-0.01%
$ 4,829 $ 494
Nov 20, 6 PM $ 0.0₅457
+0.00%
$ 4,574 $ 233
Nov 20, 5 PM $ 0.0₅459
+0.00%
$ 4,594 $ 225
Nov 20, 4 PM $ 0.0₅461
-1.79%
$ 4,610 $ 219
Nov 20, 3 PM $ 0.0₅469
+0.00%
$ 4,691 $ 215
Nov 20, 10 AM $ 0.0₅473
+0.00%
$ 4,735 $ 206
Nov 20, 7 AM $ 0.0₅474
+0.00%
$ 4,742 $ 196
Nov 20, 6 AM $ 0.0₅476
-0.21%
$ 4,764 $ 196
Nov 20, 2 AM $ 0.0₅477
+0.00%
$ 4,768 $ 193
Nov 20, 1 AM $ 0.0₅479
-3.36%
$ 4,795 $ 180
Nov 19, 6 PM $ 0.0₅483
-0.43%
$ 4,832 $ 97
Nov 19, 1 PM $ 0.0₅515
+0.00%
$ 5,152 $ 56
Nov 19, 12 PM $ 0.0₅515
+0.00%
$ 5,149 $ 55
Nov 19, 6 AM $ 0.0₅527
-0.59%
$ 5,271 $ 1.13 million
Nov 19, 5 AM $ 0.0₅532
+0.00%
$ 5,319 $ 1.13 million
Nov 18, 10 PM $ 0.0₅549
+0.00%
$ -- $ 1.14 million
Nov 18, 9 PM $ 0.0₅55
+0.00%
$ -- $ 1.14 million
Nov 18, 6 PM $ 0.0₅552
+0.34%
$ -- $ 1.14 million
Nov 18, 5 PM $ 0.0₅552
+0.00%
$ -- $ 1.14 million
Nov 18, 4 PM $ 0.0₅528
-16.61%
$ -- $ 1.14 million
Nov 18, 3 PM $ 0.0₅652
+21.97%
$ -- $ 1.13 million
Nov 18, 2 PM $ 0.0₅532
-0.44%
$ -- $ 1.12 million
Nov 18, 1 PM $ 0.0₅538
+0.00%
$ -- $ 1.12 million
Nov 18, 12 PM $ 0.0₅537
+0.00%
$ -- $ 1.12 million
Nov 18, 11 AM $ 0.0₅543
+0.00%
$ -- $ 1.12 million
Nov 18, 10 AM $ 0.0₅54
+0.00%
$ -- $ 1.13 million
Nov 18, 9 AM $ 0.0₅543
+0.00%
$ -- $ 1.12 million
Nov 18, 8 AM $ 0.0₅547
+0.04%
$ -- $ 1.12 million
Nov 18, 7 AM $ 0.0₅544
-0.56%
$ -- $ 1.11 million
Nov 18, 6 AM $ 0.0₅546
+0.00%
$ -- $ 1.11 million
Nov 18, 5 AM $ 0.0₅562
-0.03%
$ -- $ 1.11 million
Nov 18, 4 AM $ 0.0₅565
+0.00%
$ -- $ 1.1 million
Nov 18, 3 AM $ 0.0₅561
-7.80%
$ -- $ 1.1 million
Nov 18, 1 AM $ 0.0₅608
+0.00%
$ -- $ 1.12 million
Nov 18, 12 AM $ 0.0₅608
+0.16%
$ -- $ 1.11 million
Nov 17, 11 PM $ 0.0₅607
+5.88%
$ -- $ 1.11 million
Download