PINGORA github.com/cloudflare/PINGORA Historical Data

PINGORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000127
-2.79%
$ -- $ 143,624
Apr 20, 5 PM $ 0.000122
+0.00%
$ -- $ 140,025
Apr 20, 4 PM $ 0.000128
+0.00%
$ -- $ 136,326
Apr 20, 3 PM $ 0.000123
-6.72%
$ -- $ 133,316
Apr 20, 2 PM $ 0.000136
+6.15%
$ -- $ 126,332
Apr 20, 1 PM $ 0.000123
+0.00%
$ -- $ 117,108
Apr 20, 12 PM $ 0.000127
+0.00%
$ -- $ 117,390
Apr 20, 11 AM $ 0.000134
+0.00%
$ -- $ 118,052
Apr 20, 10 AM $ 0.000135
-0.59%
$ -- $ 113,863
Apr 20, 9 AM $ 0.000142
+0.87%
$ -- $ 102,959
Apr 20, 7 AM $ 0.000156
-12.63%
$ -- $ 88,381
Apr 20, 6 AM $ 0.000184
-1.17%
$ -- $ 80,607
Apr 20, 5 AM $ 0.000197
+16.76%
$ -- $ 64,648
Apr 20, 3 AM $ 0.000157
+0.00%
$ -- $ 58,440
Apr 20, 2 AM $ 0.000151
+10.14%
$ -- $ 54,991
Apr 20, 1 AM $ 0.000138
+10.45%
$ -- $ 49,301
Apr 20, 12 AM $ 0.00013
+0.63%
$ -- $ 41,599
Apr 19, 7 PM $ 0.000121
+0.00%
$ -- $ 42,696
Apr 19, 6 PM $ 0.000116
+4.80%
$ -- $ 39,966
Apr 19, 4 PM $ 0.000121
+0.00%
$ -- $ 64,654
Apr 19, 12 PM $ 0.000128
+3.87%
$ -- $ 72,497
Apr 19, 7 AM $ 0.000121
+0.00%
$ -- $ 84,842
Apr 19, 5 AM $ 0.000119
+0.00%
$ -- $ 76,939
Apr 18, 8 PM $ 0.000122
+0.00%
$ -- $ 95,107
Apr 18, 6 PM $ 0.00013
+9.65%
$ -- $ 98,701
Apr 18, 5 PM $ 0.000127
+0.00%
$ -- $ 91,210
Apr 18, 4 PM $ 0.00014
+19.13%
$ -- $ 90,106
Apr 18, 12 PM $ 0.000108
+0.00%
$ -- $ 72,777
Apr 18, 11 AM $ 0.000119
+0.00%
$ -- $ 67,873
Apr 18, 9 AM $ 0.000115
+0.00%
$ -- $ 60,020
Apr 18, 8 AM $ 0.000107
+0.00%
$ -- $ 56,477
Apr 18, 4 AM $ 0.000109
+4.88%
$ -- $ 55,989
Apr 18, 3 AM $ 0.000116
+0.00%
$ -- $ 48,079
Apr 17, 10 PM $ 0.000118
+0.00%
$ -- $ 62,385
Apr 17, 7 PM $ 0.00011
+0.00%
$ -- $ 49,028
Apr 17, 5 PM $ 0.000104
+0.00%
$ -- $ 49,493
Apr 17, 1 PM $ 0.000102
+0.00%
$ -- $ 46,971
Apr 17, 8 AM $ 0.0000987
+8.57%
$ -- $ 71,204
Apr 17, 3 AM $ 0.0000991
-6.46%
$ -- $ 85,688
Apr 17, 2 AM $ 0.0000996
+0.00%
$ -- $ 85,086
Apr 17, 1 AM $ 0.0000928
+0.00%
$ -- $ 93,387
Apr 17, 12 AM $ 0.0000977
+1.14%
$ -- $ 103,772
Apr 16, 6 PM $ 0.000101
+0.00%
$ -- $ 129,158
Apr 16, 1 PM $ 0.000096
-7.97%
$ -- $ 119,717
Apr 16, 11 AM $ 0.0000919
+0.00%
$ -- $ 111,679
Apr 16, 10 AM $ 0.0000989
-12.53%
$ -- $ 108,324
Apr 16, 6 AM $ 0.000114
-4.67%
$ -- $ 85,786
Apr 16, 5 AM $ 0.000106
+0.00%
$ -- $ 75,563
Apr 16, 4 AM $ 0.000115
-1.75%
$ -- $ 71,261
Apr 16, 3 AM $ 0.000116
+13.31%
$ -- $ 70,789