Coinranking
Salesforce Tokenized bStocks Historical Data
CRMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 6 PM | $234.08 | -0.29% | ||
| Sep 25, 5 PM | $234.76 | -0.10% | ||
| Sep 25, 4 PM | $235.57 | +0.01% | ||
| Sep 25, 3 PM | $235.55 | -0.59% | ||
| Sep 25, 2 PM | $236.21 | -0.36% | ||
| Sep 25, 1 PM | $237.66 | -0.02% | ||
| Sep 25, 12 PM | $237.7 | -0.22% | ||
| Sep 25, 11 AM | $238.22 | +0.00% | ||
| Sep 25, 10 AM | $238.21 | +0.30% | ||
| Sep 25, 9 AM | $237.5 | +0.09% | ||
| Sep 25, 8 AM | $237.14 | +0.04% | ||
| Sep 25, 7 AM | $237.5 | -0.09% | ||
| Sep 25, 6 AM | $237.69 | -0.24% | ||
| Sep 25, 5 AM | $238.25 | -0.23% | ||
| Sep 25, 4 AM | $238.56 | -0.22% | ||
| Sep 25, 3 AM | $239.09 | +0.00% | ||
| Sep 25, 2 AM | $239.08 | +0.20% | ||
| Sep 25, 1 AM | $238.67 | -0.02% | ||
| Sep 25, 12 AM | $238.58 | +0.08% | ||
| Sep 24, 11 PM | $238.7 | -0.02% | ||
| Sep 24, 10 PM | $238.33 | -0.26% | ||
| Sep 24, 9 PM | $238.96 | +0.00% | ||
| Sep 24, 8 PM | $238.43 | -0.10% | ||
| Sep 24, 7 PM | $238.68 | -0.45% | ||
| Sep 24, 6 PM | $239.59 | +0.25% | ||
| Sep 24, 5 PM | $239 | -0.45% | ||
| Sep 24, 4 PM | $240.07 | -0.06% | ||
| Sep 24, 3 PM | $240.22 | +0.05% | ||
| Sep 24, 2 PM | $240.1 | +0.83% | ||
| Sep 24, 1 PM | $238.13 | +0.57% | ||
| Sep 24, 12 PM | $236.76 | +0.33% | ||
| Sep 24, 11 AM | $235.98 | -0.05% | ||
| Sep 24, 10 AM | $236.1 | -0.28% | ||
| Sep 24, 9 AM | $236.23 | +0.08% | ||
| Sep 24, 8 AM | $236.05 | -0.38% | ||
| Sep 24, 7 AM | $236.49 | -0.02% | ||
| Sep 24, 6 AM | $236.26 | -0.12% | ||
| Sep 24, 5 AM | $236.55 | +0.04% | ||
| Sep 24, 4 AM | $236.03 | -0.38% | ||
| Sep 24, 3 AM | $236.94 | +0.00% | ||
| Sep 24, 2 AM | $236.94 | +0.13% | ||
| Sep 24, 1 AM | $236.23 | -0.29% | ||
| Sep 24, 12 AM | $236.92 | -0.29% | ||
| Sep 23, 11 PM | $237.5 | -0.20% | ||
| Sep 23, 10 PM | $237.97 | -0.03% | ||
| Sep 23, 9 PM | $237.56 | -0.09% | ||
| Sep 23, 8 PM | $237.77 | +0.00% | ||
| Sep 23, 7 PM | $237.66 | -0.26% | ||
| Sep 23, 6 PM | $238.27 | -0.52% | ||
| Sep 23, 5 PM | $239.19 | -0.60% | ||