Coinranking
Salesforce Tokenized bStocks Historical Data
CRMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 4 PM | $240.38 | +0.82% | ||
| Sep 23, 3 PM | $238.42 | +0.13% | ||
| Sep 23, 2 PM | $238.46 | +0.37% | ||
| Sep 23, 1 PM | $237.58 | +1.10% | ||
| Sep 23, 12 PM | $234.49 | -0.06% | ||
| Sep 23, 11 AM | $234.64 | +0.01% | ||
| Sep 23, 10 AM | $234.62 | -0.06% | ||
| Sep 23, 9 AM | $234.76 | +0.15% | ||
| Sep 23, 8 AM | $234.4 | +0.01% | ||
| Sep 23, 7 AM | $233.83 | -0.22% | ||
| Sep 23, 6 AM | $234.34 | +0.00% | ||
| Sep 23, 5 AM | $234.34 | +0.20% | ||
| Sep 23, 4 AM | $234.05 | +0.10% | ||
| Sep 23, 3 AM | $233.82 | +0.00% | ||
| Sep 23, 2 AM | $233.8 | +0.16% | ||
| Sep 23, 1 AM | $233.42 | +0.04% | ||
| Sep 23, 12 AM | $233.32 | -0.04% | ||
| Sep 22, 11 PM | $233.41 | -0.06% | ||
| Sep 22, 10 PM | $233.55 | +0.04% | ||
| Sep 22, 9 PM | $233.46 | -0.15% | ||
| Sep 22, 8 PM | $233.65 | +0.07% | ||
| Sep 22, 7 PM | $233.48 | +0.41% | ||
| Sep 22, 6 PM | $232.35 | -0.13% | ||
| Sep 22, 5 PM | $232.62 | +0.48% | ||
| Sep 22, 4 PM | $231.9 | +0.37% | ||
| Sep 22, 3 PM | $230.91 | -0.70% | ||
| Sep 22, 2 PM | $232.22 | -1.09% | ||
| Sep 22, 1 PM | $235.5 | -2.08% | ||
| Sep 22, 12 PM | $240.06 | +0.02% | ||
| Sep 22, 11 AM | $239.99 | -0.08% | ||
| Sep 22, 10 AM | $240.19 | +0.19% | ||
| Sep 22, 9 AM | $239.71 | -0.15% | ||
| Sep 22, 8 AM | $240.06 | +0.54% | ||
| Sep 22, 7 AM | $238.23 | +0.08% | ||
| Sep 22, 6 AM | $238.05 | +0.13% | ||
| Sep 22, 5 AM | $237.69 | +0.42% | ||
| Sep 22, 4 AM | $236.7 | -0.13% | ||
| Sep 22, 3 AM | $237.01 | +0.03% | ||
| Sep 22, 2 AM | $236.94 | -0.03% | ||
| Sep 22, 1 AM | $237 | +0.02% | ||
| Sep 22, 12 AM | $237.48 | +0.19% | ||
| Sep 21, 11 PM | $237.02 | -0.01% | ||
| Sep 21, 10 PM | $237.04 | +0.28% | ||
| Sep 21, 9 PM | $236.3 | -0.23% | ||
| Sep 21, 8 PM | $236.35 | -0.31% | ||
| Sep 21, 7 PM | $236.29 | -0.49% | ||
| Sep 21, 6 PM | $237.38 | -0.35% | ||
| Sep 21, 5 PM | $238.09 | +0.11% | ||
| Sep 21, 4 PM | $237.83 | -0.28% | ||
| Sep 21, 3 PM | $238.23 | -0.55% | ||