Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Salesforce Tokenized bStocks Historical Data

CRMB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $238.23
-0.55%
$492,100 $55,153
Sep 21, 2 PM $239.27
-0.09%
$494,248 $55,609
Sep 21, 1 PM $239.49
+0.40%
$494,703 $51,064
Sep 21, 12 PM $238.33
-0.52%
$492,307 $37,358
Sep 21, 11 AM $239.04
-0.10%
$493,773 $36,188
Sep 21, 10 AM $239.29
+0.15%
$494,290 $35,080
Sep 21, 9 AM $238.93
+0.48%
$493,546 $34,405
Sep 21, 8 AM $237.79
-0.05%
$491,191 $33,140
Sep 21, 7 AM $237.91
+0.01%
$491,439 $30,690
Sep 21, 6 AM $237.89
+0.00%
$491,398 $29,123
Sep 21, 5 AM $237.93
-0.19%
$491,480 $25,779
Sep 21, 4 AM $238.39
+0.20%
$492,430 $26,483
Sep 21, 3 AM $237.89
+0.19%
$491,398 $27,197
Sep 21, 2 AM $237.45
+0.02%
$490,489 $29,410
Sep 21, 1 AM $237.41
-0.12%
$490,406 $32,072
Sep 21, 12 AM $238.63
-0.08%
$492,926 $30,676
Sep 20, 11 PM $239.6
+0.01%
$494,930 $29,523
Sep 20, 10 PM $239.57
-0.14%
$489,789 $30,991
Sep 20, 9 PM $239.92
-0.17%
$490,504 $28,087
Sep 20, 8 PM $240.34
-0.08%
$491,363 $27,945
Sep 20, 7 PM $240.53
+0.00%
$491,751 $27,979
Sep 20, 6 PM $240.53
-0.18%
$491,751 $30,458
Sep 20, 5 PM $240.96
+0.00%
$492,630 $30,623
Sep 20, 4 PM $240.96
+0.00%
$492,630 $31,454
Sep 20, 3 PM $240.6
-0.16%
$491,894 $37,319
Sep 20, 2 PM $240.79
+0.05%
$492,283 $39,192
Sep 20, 1 PM $241.22
+0.21%
$493,162 $39,291
Sep 20, 12 PM $240.49
-0.09%
$491,670 $40,645
Sep 20, 11 AM $240.72
+0.07%
$492,140 $41,372
Sep 20, 10 AM $240.51
+0.00%
$491,710 $41,145
Sep 20, 9 AM $240.28
-0.21%
$491,240 $41,233
Sep 20, 8 AM $240.29
-0.38%
$491,261 $41,830
Sep 20, 7 AM $240.64
-0.17%
$491,976 $40,988
Sep 20, 6 AM $241.04
-0.06%
$492,794 $41,970
Sep 20, 5 AM $241.18
+0.00%
$493,080 $40,814
Sep 20, 4 AM $240.64
-0.20%
$491,976 $40,391
Sep 20, 3 AM $241.5
+0.23%
$493,734 $41,858
Sep 20, 2 AM $240.93
-0.31%
$492,569 $39,572
Sep 20, 1 AM $241.38
+0.06%
$493,489 $37,096
Sep 20, 12 AM $241.24
+0.26%
$493,203 $35,075
Sep 19, 11 PM $240.62
-0.29%
$491,935 $35,292
Sep 19, 10 PM $241.32
+0.19%
$493,366 $34,514
Sep 19, 9 PM $240.86
-0.19%
$492,426 $34,109
Sep 19, 8 PM $241.33
+0.08%
$493,387 $36,556
Sep 19, 7 PM $241.13
-0.38%
$492,978 $37,605
Sep 19, 6 PM $242.09
+0.11%
$494,941 $45,677
Sep 19, 5 PM $241.89
+0.32%
$494,532 $47,063
Sep 19, 4 PM $241.1
+1.12%
$492,917 $46,130
Sep 19, 3 PM $238.48
-0.60%
$487,560 $40,150
Sep 19, 2 PM $239.93
+0.25%
$490,525 $38,763