Coinranking
Salesforce Tokenized bStocks Historical Data
CRMB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2 PM | $239.93 | +0.25% | ||
| Sep 19, 1 PM | $239.34 | +0.18% | ||
| Sep 19, 12 PM | $238.9 | +0.00% | ||
| Sep 19, 11 AM | $238.89 | +0.00% | ||
| Sep 19, 10 AM | $238.9 | +0.00% | ||
| Sep 19, 9 AM | $238.91 | -0.14% | ||
| Sep 19, 8 AM | $239.24 | -0.01% | ||
| Sep 19, 7 AM | $239.15 | -0.12% | ||
| Sep 19, 6 AM | $239.43 | -0.24% | ||
| Sep 19, 5 AM | $240 | +0.13% | ||
| Sep 19, 4 AM | $239.45 | +0.31% | ||
| Sep 19, 3 AM | $238.71 | -0.22% | ||
| Sep 19, 2 AM | $239.24 | +0.05% | ||
| Sep 19, 1 AM | $239.12 | -0.05% | ||
| Sep 19, 12 AM | $238.81 | +0.12% | ||
| Sep 18, 11 PM | $238.53 | +0.15% | ||
| Sep 18, 10 PM | $238.7 | -0.02% | ||
| Sep 18, 9 PM | $238.42 | +0.21% | ||
| Sep 18, 8 PM | $237.91 | -0.05% | ||
| Sep 18, 7 PM | $237.75 | -0.53% | ||
| Sep 18, 6 PM | $239.01 | +0.23% | ||
| Sep 18, 5 PM | $238.59 | -0.29% | ||
| Sep 18, 4 PM | $239.29 | -0.66% | ||
| Sep 18, 3 PM | $240.89 | +0.07% | ||
| Sep 18, 2 PM | $240.71 | +0.54% | ||
| Sep 18, 1 PM | $239.4 | -1.78% | ||
| Sep 18, 12 PM | $243.62 | +0.32% | ||
| Sep 18, 11 AM | $242.84 | -0.13% | ||
| Sep 18, 10 AM | $243.16 | -0.02% | ||
| Sep 18, 9 AM | $242.9 | -0.03% | ||
| Sep 18, 8 AM | $243.57 | -0.21% | ||
| Sep 18, 7 AM | $243.85 | -0.09% | ||
| Sep 18, 6 AM | $244.08 | -0.03% | ||
| Sep 18, 5 AM | $244.02 | +0.02% | ||
| Sep 18, 4 AM | $243.91 | +0.08% | ||
| Sep 18, 3 AM | $243.76 | -0.01% | ||
| Sep 18, 2 AM | $243.78 | -0.06% | ||
| Sep 18, 1 AM | $243.92 | +0.08% | ||
| Sep 18, 12 AM | $244.29 | +0.00% | ||
| Sep 17, 11 PM | $244.3 | -0.02% | ||
| Sep 17, 10 PM | $243.66 | -0.17% | ||
| Sep 17, 9 PM | $244.09 | +0.11% | ||
| Sep 17, 8 PM | $243.81 | +0.03% | ||
| Sep 17, 7 PM | $243.77 | -0.66% | ||
| Sep 17, 6 PM | $245.17 | +0.51% | ||
| Sep 17, 5 PM | $243.92 | +0.13% | ||
| Sep 17, 4 PM | $243.44 | -0.52% | ||
| Sep 17, 3 PM | $244.9 | +0.63% | ||
| Sep 17, 2 PM | $243.22 | +0.14% | ||
| Sep 17, 1 PM | $242.1 | -0.84% | ||