Coinranking
Salesforce Tokenized bStocks Historical Data
CRMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 12 PM | $244.08 | -1.93% | ||
| Sep 17, 11 AM | $248.49 | -0.18% | ||
| Sep 17, 10 AM | $249.76 | -0.85% | ||
| Sep 17, 9 AM | $251.44 | -0.45% | ||
| Sep 17, 8 AM | $252.58 | -0.43% | ||
| Sep 17, 7 AM | $253.67 | +0.34% | ||
| Sep 17, 6 AM | $252.79 | +0.11% | ||
| Sep 17, 5 AM | $252.5 | -0.05% | ||
| Sep 17, 4 AM | $252.63 | +0.13% | ||
| Sep 17, 3 AM | $252.3 | -0.02% | ||
| Sep 17, 2 AM | $251.9 | -0.24% | ||
| Sep 17, 1 AM | $252.5 | +0.03% | ||
| Sep 17, 12 AM | $252.42 | +0.50% | ||
| Sep 16, 11 PM | $251.58 | +0.28% | ||
| Sep 16, 10 PM | $250.89 | -0.02% | ||
| Sep 16, 9 PM | $250.91 | +0.02% | ||
| Sep 16, 8 PM | $250.85 | -0.03% | ||
| Sep 16, 7 PM | $250.95 | -0.42% | ||
| Sep 16, 6 PM | $252.02 | +0.34% | ||
| Sep 16, 5 PM | $251.23 | +0.41% | ||
| Sep 16, 4 PM | $250.12 | -0.20% | ||
| Sep 16, 3 PM | $249.98 | -0.94% | ||
| Sep 16, 2 PM | $251.73 | -1.21% | ||
| Sep 16, 1 PM | $254.58 | +0.37% | ||
| Sep 16, 12 PM | $253.72 | -0.36% | ||
| Sep 16, 11 AM | $254.64 | +0.21% | ||
| Sep 16, 10 AM | $254.1 | +0.07% | ||
| Sep 16, 9 AM | $253.93 | -0.07% | ||
| Sep 16, 8 AM | $254.15 | -0.22% | ||
| Sep 16, 7 AM | $255 | -0.62% | ||
| Sep 16, 6 AM | $256.6 | +0.05% | ||
| Sep 16, 5 AM | $256.46 | +0.29% | ||
| Sep 16, 4 AM | $255.72 | +0.00% | ||
| Sep 16, 3 AM | $255.72 | -0.07% | ||
| Sep 16, 2 AM | $255.89 | +0.08% | ||
| Sep 16, 1 AM | $255.68 | -0.13% | ||
| Sep 16, 12 AM | $255.81 | -0.12% | ||
| Sep 15, 11 PM | $256.1 | +0.12% | ||
| Sep 15, 10 PM | $256.18 | +0.04% | ||
| Sep 15, 9 PM | $256.09 | -0.19% | ||
| Sep 15, 8 PM | $256.58 | +0.34% | ||
| Sep 15, 7 PM | $255.71 | -0.50% | ||
| Sep 15, 6 PM | $257 | -1.12% | ||
| Sep 15, 5 PM | $259.91 | -0.37% | ||
| Sep 15, 4 PM | $260.86 | +0.06% | ||
| Sep 15, 3 PM | $260.7 | +1.61% | ||
| Sep 15, 2 PM | $256.58 | -0.63% | ||
| Sep 15, 1 PM | $258.2 | +0.81% | ||
| Sep 15, 12 PM | $256.72 | +0.69% | ||
| Sep 15, 11 AM | $254.18 | -1.02% | ||