Coinranking
Salesforce Tokenized bStocks Historical Data
CRMB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 11 AM | $254.18 | -1.02% | ||
| Sep 15, 10 AM | $256.8 | +0.29% | ||
| Sep 15, 9 AM | $255.99 | +0.11% | ||
| Sep 15, 8 AM | $255.71 | -0.42% | ||
| Sep 15, 7 AM | $256.78 | -0.17% | ||
| Sep 15, 6 AM | $257.97 | +0.22% | ||
| Sep 15, 5 AM | $257.45 | -0.36% | ||
| Sep 15, 4 AM | $257.72 | -0.47% | ||
| Sep 15, 3 AM | $258.5 | +0.01% | ||
| Sep 15, 2 AM | $259.11 | +0.31% | ||
| Sep 15, 1 AM | $258.32 | +0.00% | ||
| Sep 15, 12 AM | $258.29 | -0.02% | ||
| Sep 14, 11 PM | $258.35 | +0.09% | ||
| Sep 14, 10 PM | $258.13 | +0.00% | ||
| Sep 14, 9 PM | $258.59 | +0.00% | ||
| Sep 14, 8 PM | $259.18 | +0.12% | ||
| Sep 14, 7 PM | $259.49 | +0.15% | ||
| Sep 14, 6 PM | $259.11 | +0.30% | ||
| Sep 14, 5 PM | $258.45 | +0.35% | ||
| Sep 14, 4 PM | $257.97 | +0.44% | ||
| Sep 14, 3 PM | $257.43 | +0.53% | ||
| Sep 14, 2 PM | $255.39 | +1.02% | ||
| Sep 14, 1 PM | $252.49 | -0.94% | ||
| Sep 14, 12 PM | $255.05 | -0.35% | ||
| Sep 14, 11 AM | $255.95 | +0.01% | ||
| Sep 14, 10 AM | $255.51 | +0.04% | ||
| Sep 14, 9 AM | $255.42 | +0.68% | ||
| Sep 14, 8 AM | $254.26 | -0.08% | ||
| Sep 14, 7 AM | $254.91 | +0.62% | ||
| Sep 14, 6 AM | $252.8 | +0.64% | ||
| Sep 14, 5 AM | $251.05 | -0.38% | ||
| Sep 14, 4 AM | $252.02 | +0.00% | ||
| Sep 14, 3 AM | $252.02 | +0.38% | ||
| Sep 14, 2 AM | $251.07 | -0.07% | ||
| Sep 14, 1 AM | $251.36 | +0.79% | ||
| Sep 14, 12 AM | $249.39 | +1.18% | ||
| Sep 13, 11 PM | $245.08 | +0.09% | ||
| Sep 13, 10 PM | $244.85 | -0.86% | ||
| Sep 13, 9 PM | $247.4 | +0.00% | ||
| Sep 13, 8 PM | $247.4 | -0.07% | ||
| Sep 13, 7 PM | $247.23 | +0.06% | ||
| Sep 13, 5 PM | $246.84 | +0.00% | ||
| Sep 13, 4 PM | $246.84 | -0.16% | ||
| Sep 13, 3 PM | $247.23 | +0.00% | ||
| Sep 13, 2 PM | $247.22 | +0.00% | ||
| Sep 13, 1 PM | $247.11 | +0.04% | ||
| Sep 13, 12 PM | $247.08 | +0.00% | ||
| Sep 13, 11 AM | $247.19 | +0.14% | ||
| Sep 13, 10 AM | $246.64 | -0.22% | ||
| Sep 13, 9 AM | $247.32 | -0.03% | ||