GZC Historical Data

GZC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000558
+0.00%
$ -- $ 10
Yesterday $ 0.000869
-44.18%
$ -- $ 12
Aug 8, 2026 $ 0.00152
+81.59%
$ -- $ 36
Aug 7, 2026 $ 0.00157
-23.69%
$ -- $ 26
Aug 6, 2026 $ 0.00292
+130.41%
$ -- $ 41
Aug 5, 2026 $ 0.00174
+38.33%
$ -- $ 39
Aug 4, 2026 $ 0.00265
-12.81%
$ -- $ 35
Aug 3, 2026 $ 0.0039
+26.38%
$ -- $ 112
Aug 2, 2026 $ 0.00564
+52.86%
$ -- $ 140
Aug 1, 2026 $ 0.00354
-49.17%
$ -- $ 79
Jul 31, 2026 $ 0.00679
-13.02%
$ -- $ 52
Jul 30, 2026 $ 0.00822
-14.16%
$ -- $ 64
Jul 29, 2026 $ 0.00583
+736.21%
$ -- $ 64
Jul 28, 2026 $ 0.00455
+11.94%
$ -- $ 31
Jul 27, 2026 $ 0.0093
-25.60%
$ -- $ 50
Jul 26, 2026 $ 0.0114
-28.67%
$ -- $ 56
Jul 25, 2026 $ 0.0179
+356.56%
$ -- $ 85
Jul 24, 2026 $ 0.00398
+0.82%
$ -- $ 47
Jul 23, 2026 $ 0.00363
+115.61%
$ -- $ 65
Jul 22, 2026 $ 0.00166
+566.50%
$ -- $ 71
Jul 21, 2026 $ 0.00167
+62.72%
$ -- $ 113
Jul 20, 2026 $ 0.00092
-86.07%
$ -- $ 213
Jul 19, 2026 $ 0.00952
-10.71%
$ -- $ 97
Jul 18, 2026 $ 0.0106
-20.00%
$ -- $ 41
Download