GZC Historical Data

GZC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0227
-2.19%
$ -- $ 215
Jul 25, 6 PM $ 0.00745
+0.00%
$ -- $ 63
Jul 25, 4 PM $ 0.00993
+0.00%
$ -- $ 87
Jul 25, 2 PM $ 0.0135
+0.00%
$ -- $ 85
Jul 25, 1 PM $ 0.0141
+0.00%
$ -- $ 233
Jul 25, 12 PM $ 0.0144
+18.44%
$ -- $ 75
Jul 25, 11 AM $ 0.0096
+66.81%
$ -- $ 53
Jul 25, 10 AM $ 0.00475
+20.99%
$ -- $ 46
Jul 24, 7 PM $ 0.00398
-42.89%
$ -- $ 47
Jul 24, 6 PM $ 0.00831
-10.68%
$ -- $ 34
Jul 24, 5 PM $ 0.00356
+102.62%
$ -- $ 14
Jul 24, 10 AM $ 0.00395
+0.00%
$ -- $ 18
Jul 23, 9 PM $ 0.00363
+0.00%
$ -- $ 65
Jul 23, 7 PM $ 0.00286
+0.00%
$ -- $ 50
Jul 23, 3 PM $ 0.00281
+0.00%
$ -- $ 67
Jul 23, 2 PM $ 0.00214
+0.00%
$ -- $ 67
Jul 23, 1 PM $ 0.00271
+0.00%
$ -- $ 66
Jul 23, 11 AM $ 0.00299
+0.00%
$ -- $ 63
Jul 23, 9 AM $ 0.00679
+0.00%
$ -- $ 66
Jul 23, 8 AM $ 0.00509
+0.00%
$ -- $ 62
Jul 23, 7 AM $ 0.00233
+0.00%
$ -- $ 57
Jul 23, 3 AM $ 0.0023
+0.00%
$ -- $ 59
Jul 23, 2 AM $ 0.00404
+0.00%
$ -- $ 48
Jul 23, 1 AM $ 0.00798
+0.00%
$ -- $ 245
Jul 23, 12 AM $ 0.00822
+388.45%
$ -- $ 34
Jul 22, 10 PM $ 0.00166
+1.15%
$ -- $ 71
Jul 22, 9 PM $ 0.00198
+0.00%
$ -- $ 40
Jul 22, 5 PM $ 0.00248
+14.62%
$ -- $ 69
Jul 22, 2 PM $ 0.00207
+0.00%
$ -- $ 66
Jul 22, 12 PM $ 0.00192
+0.00%
$ -- $ 65
Jul 22, 10 AM $ 0.00211
-10.49%
$ -- $ 84
Jul 22, 9 AM $ 0.00103
+0.00%
$ -- $ 87
Jul 22, 5 AM $ 0.00101
+0.00%
$ -- $ 123
Jul 22, 3 AM $ 0.001
+1.90%
$ -- $ 83
Jul 22, 1 AM $ 0.000276
+0.00%
$ -- $ 125
Jul 22, 12 AM $ 0.00025
+0.00%
$ -- $ 125
Jul 21, 9 PM $ 0.00167
+52.14%
$ -- $ 113
Jul 21, 8 PM $ 0.00132
-70.33%
$ -- $ 139
Jul 21, 7 PM $ 0.00229
+0.00%
$ -- $ 124
Jul 21, 6 PM $ 0.00195
+1.07%
$ -- $ 97
Jul 21, 3 PM $ 0.00268
+0.00%
$ -- $ 157
Jul 21, 12 PM $ 0.00172
+11.82%
$ -- $ 114
Jul 21, 10 AM $ 0.00101
-82.84%
$ -- $ 252
Jul 21, 8 AM $ 0.00578
+245.45%
$ -- $ 433
Jul 21, 6 AM $ 0.00364
+0.00%
$ -- $ 232
Jul 21, 5 AM $ 0.00516
+0.00%
$ -- $ 229
Jul 21, 4 AM $ 0.00398
+0.00%
$ -- $ 229
Jul 21, 12 AM $ 0.00209
+103.30%
$ -- $ 232
Jul 20, 11 PM $ 0.00092
+0.00%
$ -- $ 213
Jul 20, 9 PM $ 0.00904
+0.00%
$ -- $ 206