GZC Historical Data

GZC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00856
+20.97%
$ -- $ 209
Jul 20, 7 PM $ 0.01
-13.49%
$ -- $ 201
Jul 20, 5 PM $ 0.00408
-39.84%
$ -- $ 222
Jul 20, 3 PM $ 0.00247
+0.00%
$ -- $ 191
Jul 20, 2 PM $ 0.0013
+0.66%
$ -- $ 53
Jul 20, 1 PM $ 0.00753
+23.74%
$ -- $ 270
Jul 20, 12 PM $ 0.0017
+0.00%
$ -- $ 140
Jul 20, 11 AM $ 0.00615
+79.67%
$ -- $ 170
Jul 20, 9 AM $ 0.00363
+206.85%
$ -- $ 81
Jul 20, 8 AM $ 0.00117
-88.67%
$ -- $ 109
Jul 20, 6 AM $ 0.0109
+0.00%
$ -- $ 82
Jul 20, 3 AM $ 0.00786
+12.26%
$ -- $ 85
Jul 20, 1 AM $ 0.00661
+0.00%
$ -- $ 72
Jul 19, 9 PM $ 0.00952
-15.55%
$ -- $ 97
Jul 19, 7 PM $ 0.0128
+374.23%
$ -- $ 69
Jul 19, 2 PM $ 0.0115
+0.00%
$ -- $ 55
Jul 19, 1 PM $ 0.011
+35.20%
$ -- $ 52
Jul 19, 12 PM $ 0.013
+4.31%
$ -- $ 41
Jul 19, 8 AM $ 0.0119
+0.00%
$ -- $ 38
Jul 19, 6 AM $ 0.0119
+11.30%
$ -- $ 34
Jul 18, 8 PM $ 0.0106
-20.00%
$ -- $ 41
Download