GZC Historical Data

GZC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000558
+0.00%
$ -- $ 10
Today, at 1 PM $ 0.000558
+0.00%
$ -- $ 10
Today, at 7 AM $ 0.0013
+0.00%
$ -- $ 13
Yesterday, at 3 PM $ 0.000869
+0.00%
$ -- $ 12
Yesterday, at 2 PM $ 0.00137
+0.00%
$ -- $ 15
Yesterday, at 1 PM $ 0.00122
+0.00%
$ -- $ 11
Yesterday, at 7 AM $ 0.00157
+1.15%
$ -- $ 18
Aug 8, 5 PM $ 0.00152
+0.00%
$ -- $ 36
Aug 8, 3 PM $ 0.000872
+0.00%
$ -- $ 32
Aug 8, 1 PM $ 0.0015
+0.00%
$ -- $ 27
Aug 8, 12 PM $ 0.00143
+0.00%
$ -- $ 22
Aug 8, 6 AM $ 0.00126
+0.00%
$ -- $ 29
Aug 8, 3 AM $ 0.000838
+0.00%
$ -- $ 23
Aug 7, 11 PM $ 0.00157
+0.00%
$ -- $ 26
Aug 7, 6 PM $ 0.00265
+0.00%
$ -- $ 17
Aug 7, 4 PM $ 0.00131
+0.00%
$ -- $ 16
Aug 7, 7 AM $ 0.000745
+0.00%
$ -- $ 46
Aug 7, 2 AM $ 0.00206
+0.00%
$ -- $ 45
Aug 6, 5 PM $ 0.00292
+0.00%
$ -- $ 41
Aug 6, 3 PM $ 0.00247
+182.20%
$ -- $ 48
Aug 6, 10 AM $ 0.00127
+0.00%
$ -- $ 33
Aug 5, 5 PM $ 0.00174
+0.00%
$ -- $ 39
Aug 5, 4 PM $ 0.00173
+0.00%
$ -- $ 41
Aug 5, 3 PM $ 0.0039
+0.00%
$ -- $ 25
Aug 5, 1 PM $ 0.00113
+0.00%
$ -- $ 25
Aug 5, 12 PM $ 0.00229
+0.00%
$ -- $ 15
Aug 5, 3 AM $ 0.00126
+0.00%
$ -- $ 21
Aug 4, 10 PM $ 0.00265
+0.00%
$ -- $ 35
Aug 4, 1 PM $ 0.00111
+0.00%
$ -- $ 42
Aug 4, 12 PM $ 0.00177
+0.00%
$ -- $ 40
Aug 4, 6 AM $ 0.00259
+0.00%
$ -- $ 36
Aug 4, 5 AM $ 0.00169
+0.00%
$ -- $ 31
Aug 4, 12 AM $ 0.00304
+0.00%
$ -- $ 33
Aug 3, 3 PM $ 0.0039
+63.83%
$ -- $ 112
Aug 3, 5 AM $ 0.00545
+0.00%
$ -- $ 134
Aug 3, 2 AM $ 0.00497
+13.26%
$ -- $ 141
Aug 3, 1 AM $ 0.00309
+0.00%
$ -- $ 128
Aug 2, 9 PM $ 0.00564
-12.75%
$ -- $ 140
Aug 2, 7 PM $ 0.00632
-4.98%
$ -- $ 168
Aug 2, 6 PM $ 0.00515
-12.21%
$ -- $ 126
Aug 2, 4 PM $ 0.00569
-62.04%
$ -- $ 119
Aug 2, 2 PM $ 0.00391
+0.00%
$ -- $ 99
Aug 2, 1 PM $ 0.00315
+0.00%
$ -- $ 105
Aug 2, 9 AM $ 0.00518
-23.34%
$ -- $ 112
Aug 2, 8 AM $ 0.00745
+152.68%
$ -- $ 136
Aug 2, 7 AM $ 0.00284
+0.00%
$ -- $ 99
Aug 2, 5 AM $ 0.00532
-12.40%
$ -- $ 80
Aug 2, 4 AM $ 0.00575
-8.68%
$ -- $ 85
Aug 2, 1 AM $ 0.00369
+0.00%
$ -- $ 44
Aug 1, 11 PM $ 0.00354
+0.00%
$ -- $ 79
Download