WOLV Historical Data

WOLV
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00228
-0.92%
$ 47,877 $ 60
Sep 13, 2024 $ 0.0023
+0.35%
$ 48,341 $ 61
Sep 10, 2024 $ 0.00211
-0.07%
$ 44,303 $ 32
Sep 9, 2024 $ 0.00211
+0.95%
$ 44,363 $ 32
Jun 24, 2024 $ 0.00301
-4.77%
$ 63,211 $ 15
Jun 23, 2024 $ 0.00316
-1.39%
$ 66,429 $ 16
Apr 26, 2024 $ 0.0122
-0.31%
$ -- $ 245
Apr 25, 2024 $ 0.0123
+0.25%
$ 257,518 $ 245
Apr 22, 2024 $ 0.0133
+2.10%
$ -- $ 80
Apr 21, 2024 $ 0.013
+1.44%
$ 272,744 $ 451
Apr 19, 2024 $ 0.0152
-4.08%
$ -- $ 1,202
Apr 18, 2024 $ 0.0159
+17.65%
$ 333,113 $ 1,253
Apr 17, 2024 $ 0.0135
+76.18%
$ 283,293 $ 2,343
Apr 16, 2024 $ 0.00765
+1.31%
$ 160,563 $ 1,377
Mar 4, 2024 $ 0.0121
+6.61%
$ 254,469 $ 12
Mar 3, 2024 $ 0.0114
+0.70%
$ 238,484 $ 11
Feb 23, 2024 $ 0.00458
-0.72%
$ 96,222 $ 69
Feb 22, 2024 $ 0.00462
-0.34%
$ 96,964 $ 162
Feb 18, 2024 $ 0.00726
+0.35%
$ -- $ 145
Feb 17, 2024 $ 0.00723
-0.87%
$ 151,932 $ 145
Feb 16, 2024 $ 0.0073
+0.30%
$ 153,296 $ 96
Feb 11, 2024 $ 0.00963
+0.76%
$ -- $ 48
Feb 10, 2024 $ 0.00956
-11.84%
$ 200,707 $ 153
Feb 9, 2024 $ 0.0108
+2.30%
$ 227,599 $ 99
Feb 6, 2024 $ 0.015
+0.49%
$ -- $ 467
Feb 5, 2024 $ 0.0149
+84.73%
$ 313,912 $ 465
Feb 4, 2024 $ 0.0081
-3.72%
$ 169,997 $ 132
Feb 3, 2024 $ 0.00818
-0.40%
$ -- $ 82
Feb 2, 2024 $ 0.00821
+0.39%
$ 172,310 $ 82
Jan 31, 2024 $ 0.00721
-1.21%
$ 151,465 $ 123
Jan 30, 2024 $ 0.00729
-1.39%
$ 153,179 $ 124
Jan 12, 2024 $ 0.0133
-0.75%
$ -- $ 948
Jan 11, 2024 $ 0.0134
+60.18%
$ 282,394 $ 2,222
Jan 10, 2024 $ 0.00839
+1.22%
$ 176,137 $ 42
Jan 8, 2024 $ 0.00834
-1.02%
$ -- $ 42
Jan 7, 2024 $ 0.00842
-13.74%
$ 176,852 $ 42
Jan 6, 2024 $ 0.00976
+10.01%
$ 204,879 $ 88
Jan 5, 2024 $ 0.00887
-0.03%
$ 186,168 $ 44
Jan 4, 2024 $ 0.00886
-13.98%
$ 186,144 $ 106
Jan 3, 2024 $ 0.0103
-8.87%
$ 215,846 $ 1,818
Jan 2, 2024 $ 0.0113
+0.57%
$ 236,774 $ 65
Jan 1, 2024 $ 0.00983
+0.23%
$ 206,362 $ 49
Dec 31, 2023 $ 0.00972
-0.71%
$ 204,039 $ 49
Dec 29, 2023 $ 0.0102
-0.88%
$ -- $ 102
Dec 28, 2023 $ 0.0103
-2.14%
$ 215,512 $ 103
Dec 27, 2023 $ 0.00992
+1.36%
$ -- $ 50
Dec 26, 2023 $ 0.00981
-2.34%
$ 206,065 $ 59
Dec 25, 2023 $ 0.01
+0.92%
$ 210,204 $ 100
Dec 24, 2023 $ 0.00993
+13.59%
$ 208,520 $ 750
Dec 23, 2023 $ 0.00876
+5.53%
$ 183,945 $ 304
Download