WOLV Historical Data

WOLV
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00228
+8.95%
$ -- $ 184
Jun 24 $ 0.00301
-4.77%
$ -- $ 15
Apr 22 $ 0.0122
-5.87%
$ -- $ 569
Apr 15 $ 0.0152
+101.67%
$ 272,744 $ 6,175
Mar 4 $ 0.0121
+6.61%
$ -- $ 12
Feb 26 $ 0.0114
+0.70%
$ 238,484 $ 11
Feb 19 $ 0.00458
-1.10%
$ -- $ 230
Feb 12 $ 0.00726
-0.28%
$ -- $ 386
Feb 5 $ 0.00956
+18.11%
$ -- $ 1,184
Jan 29 $ 0.0081
+9.44%
$ 169,997 $ 542
Jan 8 $ 0.0133
+58.32%
$ -- $ 3,253
Jan 1 $ 0.00976
-0.49%
$ 176,852 $ 2,171
Dec 25 $ 0.0102
+2.56%
$ 204,039 $ 413
Dec 18 $ 0.00876
-8.19%
$ 208,520 $ 2,528
Dec 11 $ 0.0109
+24.54%
$ 200,586 $ 3,241
May 22 $ 0.00146
-53.82%
$ -- $ 210
Download