WOLV Historical Data

WOLV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00968
+0.23%
$ -- $ 97
Dec 21, 2023 $ 0.00966
-7.82%
$ 202,827 $ 97
Dec 20, 2023 $ 0.0105
+7.76%
$ 220,130 $ 227
Dec 19, 2023 $ 0.00974
+8.58%
$ 204,457 $ 955
Dec 18, 2023 $ 0.00898
-5.90%
$ 188,537 $ 849
Dec 17, 2023 $ 0.00955
-12.61%
$ 200,586 $ 696
Dec 16, 2023 $ 0.0109
+30.16%
$ 229,418 $ 1,239
Dec 15, 2023 $ 0.00841
-2.34%
$ 176,536 $ 379
Dec 14, 2023 $ 0.0086
-8.87%
$ 180,689 $ 450
Dec 13, 2023 $ 0.00945
+8.27%
$ 198,348 $ 956
Dec 12, 2023 $ 0.00871
-0.71%
$ 182,904 $ 218
May 26, 2023 $ 0.00146
+0.14%
$ -- $ 70
May 25, 2023 $ 0.00146
-53.89%
$ 30,666 $ 140
Download