Pura Historical Data

PURA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.511
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.455
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.441
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.503
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.491
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.547
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.54
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.504
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.495
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.535
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.511
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.605
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.661
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.675
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.728
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.692
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.758
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.7
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.737
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.78
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.818
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.868
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.878
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.8
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.743
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.803
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.805
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.632
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.578
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.583
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.594
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.559
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.544
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.594
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.611
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.678
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.662
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.685
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.651
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.628
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.682
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.7
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.702
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.652
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.617
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.654
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.597
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.505
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.466
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.445
+0.00%
$ -- $ 6,324