Coinranking
Pura Historical Data
PURA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2017 | $ 0.589 | +0.00% | ||
| Sep 23, 2017 | $ 0.579 | +0.00% | ||
| Sep 22, 2017 | $ 0.585 | +0.00% | ||
| Sep 21, 2017 | $ 0.569 | +0.00% | ||
| Sep 20, 2017 | $ 0.644 | +0.00% | ||
| Sep 19, 2017 | $ 0.479 | +0.00% | ||
| Sep 18, 2017 | $ 0.436 | +0.00% | ||
| Sep 17, 2017 | $ 0.428 | +0.00% | ||
| Sep 16, 2017 | $ 0.399 | +0.00% | ||
| Sep 15, 2017 | $ 0.434 | +0.00% | ||
| Sep 14, 2017 | $ 0.476 | +0.00% | ||
| Sep 13, 2017 | $ 0.517 | +0.00% | ||
| Sep 12, 2017 | $ 0.509 | +0.00% | ||
| Sep 11, 2017 | $ 0.53 | +0.00% | ||
| Sep 10, 2017 | $ 0.553 | +0.00% | ||
| Sep 9, 2017 | $ 0.578 | +0.00% | ||
| Sep 8, 2017 | $ 0.64 | +0.00% | ||
| Sep 7, 2017 | $ 0.62 | +0.00% | ||
| Sep 6, 2017 | $ 0.503 | +0.00% | ||
| Sep 5, 2017 | $ 0.52 | +0.00% | ||
| Sep 4, 2017 | $ 0.543 | +0.00% | ||
| Sep 3, 2017 | $ 0.554 | +0.00% | ||
| Sep 2, 2017 | $ 0.579 | +0.00% | ||
| Sep 1, 2017 | $ 0.566 | +0.00% | ||
| Aug 31, 2017 | $ 0.559 | +0.00% | ||
| Aug 30, 2017 | $ 0.562 | +0.00% | ||
| Aug 29, 2017 | $ 0.54 | +0.00% | ||
| Aug 28, 2017 | $ 0.703 | +0.00% | ||
| Aug 27, 2017 | $ 0.918 | +0.00% | ||
| Aug 26, 2017 | $ 1.02 | +0.00% | ||
| Aug 25, 2017 | $ 0.648 | +0.00% | ||
| Aug 24, 2017 | $ 0.513 | +0.00% | ||
| Aug 23, 2017 | $ 0.265 | +0.00% | ||
| Aug 22, 2017 | $ 0.261 | +0.00% | ||
| Aug 21, 2017 | $ 0.264 | +0.00% | ||
| Aug 20, 2017 | $ 0.268 | +0.00% | ||
| Aug 19, 2017 | $ 0.27 | +0.00% | ||
| Aug 18, 2017 | $ 0.262 | +0.00% | ||
| Aug 17, 2017 | $ 0.271 | +0.00% | ||
| Aug 16, 2017 | $ 0.255 | +0.00% | ||
| Aug 15, 2017 | $ 0.251 | +0.00% | ||
| Aug 14, 2017 | $ 0.171 | +0.00% | ||
| Aug 13, 2017 | $ 0.142 | +0.00% | ||
| Aug 12, 2017 | $ 0.0272 | +0.00% | ||
| Aug 11, 2017 | $ 0.0243 | +0.00% | ||
| Aug 10, 2017 | $ 0.03 | +0.00% | ||
| Aug 9, 2017 | $ 0.0333 | +0.00% | ||
| Aug 8, 2017 | $ 0.0322 | +0.00% | ||
| Aug 7, 2017 | $ 0.0239 | +0.00% | ||
| Aug 6, 2017 | $ 0.0292 | +0.00% | ||