Pura Historical Data

PURA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2017 $ 0.027
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0258
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0246
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0162
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0227
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0142
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0112
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0234
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0214
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.017
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.019
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0226
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0225
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0162
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0108
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00942
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00782
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00903
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00757
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00676
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0125
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0129
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00859
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0107
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.0111
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0109
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0103
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0101
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0111
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0151
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0103
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0121
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0132
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0152
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.0151
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0172
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0229
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0236
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0182
+0.00%
$ -- $ 2,584
Jun 25, 2017 $ 0.0113
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0172
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0218
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0141
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0112
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0072
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00724
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00749
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00722
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00541
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00535
+0.00%
$ -- $ 2,442