Pura Historical Data

PURA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.00599
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00713
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00654
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00756
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0081
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00643
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00831
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0104
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0154
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0131
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0102
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00973
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00973
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00848
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00659
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00825
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0089
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00818
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00822
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00833
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00964
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0108
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0166
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0164
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0203
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0199
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0178
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0177
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0118
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0104
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00959
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00899
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00795
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00667
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00784
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0073
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0054
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00463
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00353
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00406
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00317
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00355
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00419
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00394
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00292
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00341
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00246
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00132
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00112
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00242
+0.00%
$ -- $ 1,287