Pura Historical Data

PURA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $ 0.00245
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0021
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00338
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00347
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00163
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00174
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00104
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000315
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000957
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000474
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000472
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000584
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000584
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000479
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000362
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000473
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000355
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000354
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000471
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000232
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000337
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000336
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000034
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000351
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000321
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000021
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000204
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000209
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000211
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000307
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00003
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000195
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000199
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000254
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000223
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000011
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000211
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000405
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000203
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000235
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000245
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000375
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000124
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000244
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000036
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000237
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000239
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000236
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000024
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000123
+0.00%
$ -- $ 1,233