Pura Historical Data

PURA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 2016 $ 0.0000186
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000167
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000216
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000129
+0.00%
$ -- $ 432
Jan 11, 2016 $ 0.0000134
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000176
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000018
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000182
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000227
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000215
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000258
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000173
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000172
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000173
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000173
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000017
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000129
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000169
+0.00%
$ -- $ 432
Dec 27, 2015 $ 0.0000211
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000166
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000365
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.0000408
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000311
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000035
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000175
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000221
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0000184
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0000231
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000227
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0000363
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000277
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0000445
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000435
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0000637
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000491
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00005
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0000496
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0000515
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0000707
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0000556
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0000606
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0000542
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0000544
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0000502
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0000652
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0000452
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0000547
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0000961
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000137
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000155
+0.00%
$ -- $ 354