Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pura Historical Data

PURA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2019 $0.00668
-6.27%
$1.17 million $293
Jul 6, 2019 $0.00712
+5.22%
$1.25 million $91
Jul 5, 2019 $0.00677
-1.61%
$1.18 million $18
Jul 4, 2019 $0.00688
-6.79%
$1.2 million $87
Jul 3, 2019 $0.00738
+6.39%
$1.29 million $334
Jul 2, 2019 $0.00694
-27.52%
$1.21 million $644
Jul 1, 2019 $0.00957
+16.44%
$1.67 million $37
Jun 30, 2019 $0.00822
-8.06%
$1.44 million $7
Jun 29, 2019 $0.00894
-4.96%
$1.56 million $140
Jun 28, 2019 $0.00941
+18.85%
$1.64 million $323
Jun 27, 2019 $0.00792
-25.08%
$1.38 million $390
Jun 26, 2019 $0.0106
+3.35%
$1.85 million $3,000
Jun 25, 2019 $0.0102
+6.63%
$1.79 million $30
Jun 24, 2019 $0.00959
+1.80%
$1.68 million $761
Jun 23, 2019 $0.00942
+1.92%
$1.65 million $11
Jun 22, 2019 $0.00924
-0.59%
$1.62 million $2,058
Jun 21, 2019 $0.00929
-3.49%
$1.62 million $575
Jun 20, 2019 $0.00963
+6.05%
$1.68 million $1,413
Jun 19, 2019 $0.00908
+0.33%
$1.59 million $56
Jun 18, 2019 $0.00905
-1.85%
$1.58 million $20
Jun 17, 2019 $0.00922
+2.00%
$1.61 million $142
Jun 16, 2019 $0.00904
+5.03%
$1.58 million $2,615
Jun 15, 2019 $0.00861
+1.88%
$1.5 million $386
Jun 14, 2019 $0.00845
+5.88%
$1.48 million $8
Jun 13, 2019 $0.00798
-0.75%
$1.39 million $59
Jun 12, 2019 $0.00804
+2.81%
$1.41 million $795
Jun 11, 2019 $0.00782
-0.52%
$1.37 million $68
Jun 10, 2019 $0.00786
-1.23%
$1.37 million $562
Jun 9, 2019 $0.00796
-4.60%
$1.39 million $74
Jun 8, 2019 $0.00834
-0.32%
$1.46 million $102
Jun 7, 2019 $0.00837
+3.49%
$1.46 million $9
Jun 6, 2019 $0.00808
-1.02%
$1.41 million $4
Jun 5, 2019 $0.00817
+1.64%
$1.43 million $18
Jun 4, 2019 $0.00804
-7.92%
$1.41 million $2,282
Jun 3, 2019 $0.00873
-5.99%
$1.53 million $678
Jun 2, 2019 $0.00928
+4.02%
$1.62 million $90
Jun 1, 2019 $0.00892
-12.56%
$1.56 million $1,092
May 31, 2019 $0.0102
+18.05%
$1.78 million $944
May 30, 2019 $0.00865
+0.57%
$1.51 million $365
May 29, 2019 $0.0086
-14.71%
$1.5 million $281
May 28, 2019 $0.0101
+23.62%
$1.76 million $568
May 27, 2019 $0.00815
-3.93%
$1.43 million $1,677
May 26, 2019 $0.00849
-13.63%
$1.48 million $446
May 25, 2019 $0.00983
+35.36%
$1.72 million $616
May 24, 2019 $0.00726
-28.32%
$1.27 million $13
May 23, 2019 $0.0101
+40.42%
$1.77 million $30
May 22, 2019 $0.00721
-8.02%
$1.26 million $158
May 21, 2019 $0.00784
+6.92%
$1.37 million $72
May 20, 2019 $0.00734
+7.78%
$1.28 million $7,072
May 19, 2019 $0.00681
+12.09%
$1.19 million $99