Coinranking
Pura Historical Data
PURA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.685 | +5.16% | ||
| Nov 13 | $0.617 | +42.46% | ||
| Nov 6 | $0.46 | +13.46% | ||
| Oct 30 | $0.391 | -12.81% | ||
| Oct 23 | $0.425 | +11.98% | ||
| Oct 16 | $0.4 | -5.08% | ||
| Oct 9 | $0.475 | -8.21% | ||
| Oct 2 | $0.48 | -1.51% | ||
| Sep 25 | $0.508 | -11.68% | ||
| Sep 18 | $0.589 | +34.86% | ||
| Sep 11 | $0.428 | -19.16% | ||
| Sep 4 | $0.553 | +1.81% | ||
| Aug 28 | $0.554 | -21.12% | ||
| Aug 21 | $0.918 | +248.18% | ||
| Aug 14 | $0.268 | +56.52% | ||
| Aug 7 | $0.142 | +492.75% | ||
| Jul 31 | $0.0292 | +104.96% | ||
| Jul 24 | $0.0112 | -50.43% | ||
| Jul 17 | $0.0162 | +139.81% | ||
| Jul 10 | $0.0125 | +14.26% | ||
| Jul 3 | $0.0103 | -22.05% | ||
| Jun 26 | $0.0152 | -16.39% | ||
| Jun 19 | $0.0113 | +55.91% | ||
| Jun 12 | $0.00749 | +14.58% | ||
| Jun 5 | $0.00756 | -42.49% | ||
| May 29 | $0.0102 | +14.12% | ||
| May 22 | $0.00818 | -50.08% | ||
| May 15 | $0.0203 | +111.31% | ||
| May 8 | $0.00899 | +94.28% | ||
| May 1 | $0.00353 | +20.75% | ||
| Apr 24 | $0.00341 | +62.64% | ||
| Apr 17 | $0.00338 | +3.43K% | ||
| Apr 10 | $0.0000474 | +0.31% | ||
| Apr 3 | $0.0000355 | +4.41% | ||
| Mar 27 | $0.0000351 | +14.28% | ||
| Mar 20 | $0.00003 | +42.18% | ||
| Mar 13 | $0.0000405 | +65.86% | ||
| Mar 6 | $0.000036 | +41.28% | ||
| Feb 27 | $0.0000251 | +7.28% | ||
| Feb 20 | $0.0000232 | +9.89% | ||
| Feb 13 | $0.0000211 | -29.27% | ||
| Feb 6 | $0.0000383 | +23.22% | ||
| Jan 30 | $0.0000409 | +48.01% | ||
| Jan 23 | $0.0000276 | -0.29% | ||
| Jan 16 | $0.0000366 | +64.79% | ||
| Jan 9 | $0.0000163 | +83.45% | ||
| Jan 2 | $0.0000186 | +83.58% | ||
| Dec 26 | $0.0000289 | +59.68% | ||
| Dec 19 | $0.0000262 | +9.95% | ||
| Dec 12 | $0.0000237 | +2.45% | ||