Pura Historical Data

PURA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.685
+5.16%
$ -- $ 57,106
Nov 13 $ 0.617
+42.46%
$ -- $ 49,081
Nov 6 $ 0.46
+13.46%
$ -- $ 50,079
Oct 30 $ 0.391
-12.81%
$ -- $ 46,228
Oct 23 $ 0.425
+11.98%
$ -- $ 40,519
Oct 16 $ 0.4
-5.08%
$ -- $ 39,845
Oct 9 $ 0.475
-8.21%
$ -- $ 35,184
Oct 2 $ 0.48
-1.51%
$ -- $ 30,302
Sep 25 $ 0.508
-11.68%
$ -- $ 28,099
Sep 18 $ 0.589
+34.86%
$ -- $ 26,578
Sep 11 $ 0.428
-19.16%
$ -- $ 27,287
Sep 4 $ 0.553
+1.81%
$ -- $ 31,075
Aug 28 $ 0.554
-21.12%
$ -- $ 31,812
Aug 21 $ 0.918
+248.18%
$ -- $ 29,001
Aug 14 $ 0.268
+56.52%
$ -- $ 29,839
Aug 7 $ 0.142
+492.75%
$ -- $ 25,194
Jul 31 $ 0.0292
+104.96%
$ -- $ 20,534
Jul 24 $ 0.0112
-50.43%
$ -- $ 18,904
Jul 17 $ 0.0162
+139.81%
$ -- $ 17,970
Jul 10 $ 0.0125
+14.26%
$ -- $ 13,154
Jul 3 $ 0.0103
-22.05%
$ -- $ 18,022
Jun 26 $ 0.0152
-16.39%
$ -- $ 15,162
Jun 19 $ 0.0113
+55.91%
$ -- $ 18,614
Jun 12 $ 0.00749
+14.58%
$ -- $ 17,983
Jun 5 $ 0.00756
-42.49%
$ -- $ 19,751
May 29 $ 0.0102
+14.12%
$ -- $ 16,749
May 22 $ 0.00818
-50.08%
$ -- $ 15,636
May 15 $ 0.0203
+111.31%
$ -- $ 13,167
May 8 $ 0.00899
+94.28%
$ -- $ 12,156
May 1 $ 0.00353
+20.75%
$ -- $ 10,472
Apr 24 $ 0.00341
+62.64%
$ -- $ 9,150
Apr 17 $ 0.00338
+3,427.41%
$ -- $ 8,593
Apr 10 $ 0.0000474
+0.31%
$ -- $ 8,347
Apr 3 $ 0.0000355
+4.41%
$ -- $ 8,184
Mar 27 $ 0.0000351
+14.28%
$ -- $ 7,432
Mar 20 $ 0.00003
+42.18%
$ -- $ 7,124
Mar 13 $ 0.0000405
+65.86%
$ -- $ 7,973
Mar 6 $ 0.000036
+41.28%
$ -- $ 8,365
Feb 27 $ 0.0000251
+7.28%
$ -- $ 8,675
Feb 20 $ 0.0000232
+9.89%
$ -- $ 7,986
Feb 13 $ 0.0000211
-29.27%
$ -- $ 5,154
Feb 6 $ 0.0000383
+23.22%
$ -- $ 7,111
Jan 30 $ 0.0000409
+48.01%
$ -- $ 6,934
Jan 23 $ 0.0000276
-0.29%
$ -- $ 6,376
Jan 16 $ 0.0000366
+64.79%
$ -- $ 6,226
Jan 9 $ 0.0000163
+83.45%
$ -- $ 5,865
Jan 2 $ 0.0000186
+83.58%
$ -- $ 6,851
Dec 26 $ 0.0000289
+59.68%
$ -- $ 6,685
Dec 19 $ 0.0000262
+9.95%
$ -- $ 5,978
Dec 12 $ 0.0000237
+2.45%
$ -- $ 5,467