Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pura Historical Data

PURA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2015 $0.0₅959
+0.00%
$-- $239
May 3, 2015 $0.0₅937
+0.00%
$-- $240
May 2, 2015 $0.0₅977
+0.00%
$-- $235
May 1, 2015 $0.0₅949
+0.00%
$-- $233
Apr 30, 2015 $0.0000135
+0.00%
$-- $236
Apr 29, 2015 $0.0000225
+0.00%
$-- $225
Apr 28, 2015 $0.0000229
+0.00%
$-- $226
Apr 27, 2015 $0.0000219
+0.00%
$-- $229
Apr 26, 2015 $0.0000221
+0.00%
$-- $219
Apr 24, 2015 $0.0000208
+0.00%
$-- $231
Apr 23, 2015 $0.0000212
+0.00%
$-- $235
Apr 22, 2015 $0.0000189
+0.00%
$-- $234
Apr 21, 2015 $0.0000225
+0.00%
$-- $234
Apr 20, 2015 $0.000018
+0.00%
$-- $224
Apr 19, 2015 $0.0000158
+0.00%
$-- $223
Apr 18, 2015 $0.0000245
+0.00%
$-- $223
Apr 17, 2015 $0.0000156
+0.00%
$-- $223
Apr 16, 2015 $0.0000231
+0.00%
$-- $228
Apr 15, 2015 $0.0000221
+0.00%
$-- $223
Apr 14, 2015 $0.0000458
+0.00%
$-- $218
Apr 13, 2015 $0.0000388
+0.00%
$-- $224
Apr 12, 2015 $0.0000751
+0.00%
$-- $236
Apr 11, 2015 $0.000123
+0.00%
$-- $236
Apr 10, 2015 $0.000124
+0.00%
$-- $235
Apr 9, 2015 $0.000103
+0.00%
$-- $243
Apr 8, 2015 $0.000105
+0.00%
$-- $245
Apr 7, 2015 $0.000104
+0.00%
$-- $253
Apr 6, 2015 $0.000199
+0.00%
$-- $255
Apr 5, 2015 $0.000211
+0.00%
$-- $260
Apr 4, 2015 $0.000208
+0.00%
$-- $253
Apr 3, 2015 $0.000265
+0.00%
$-- $254
Apr 2, 2015 $0.000289
+0.00%
$-- $253
Apr 1, 2015 $0.000236
+0.00%
$-- $246
Mar 31, 2015 $0.000162
+0.00%
$-- $244
Mar 30, 2015 $0.000187
+0.00%
$-- $247
Mar 29, 2015 $0.000209
+0.00%
$-- $242
Mar 28, 2015 $0.000126
+0.00%
$-- $252
Mar 27, 2015 $0.000114
+0.00%
$-- $247
Download