Pura Historical Data

PURA Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 2015 $ 0.0₅959
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₅937
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₅977
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅949
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000135
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000225
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000229
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000219
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000221
+0.00%
$ -- $ 219
Apr 24, 2015 $ 0.0000208
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000212
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000189
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000225
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000018
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000158
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000245
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000156
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000231
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000221
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000458
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0000388
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000751
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000123
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000124
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000103
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000105
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000104
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000199
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000211
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000208
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000265
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000289
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000236
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000162
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000187
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000209
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000126
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000114
+0.00%
$ -- $ 247
Download