Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pura Historical Data

PURA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2019 $0.00585
-5.60%
$1.02 million $76
Feb 6, 2019 $0.0062
-10.31%
$1.08 million $177
Feb 5, 2019 $0.00692
+6.15%
$1.21 million $28
Feb 4, 2019 $0.00652
-0.47%
$1.14 million $126
Feb 3, 2019 $0.00655
-6.75%
$1.14 million $809
Feb 2, 2019 $0.00701
-2.68%
$1.23 million $27
Feb 1, 2019 $0.00721
+8.02%
$1.26 million $956
Jan 31, 2019 $0.00668
-2.71%
$1.17 million $338
Jan 30, 2019 $0.00686
+5.40%
$1.2 million $153
Jan 29, 2019 $0.00651
-4.64%
$1.14 million $685
Jan 28, 2019 $0.00683
-2.31%
$1.19 million $231
Jan 27, 2019 $0.00699
+6.55%
$1.22 million $1,818
Jan 26, 2019 $0.00656
-12.50%
$1.15 million $1,769
Jan 25, 2019 $0.0075
-4.27%
$1.31 million $897
Jan 24, 2019 $0.00783
-2.02%
$1.37 million $319
Jan 23, 2019 $0.00799
-12.29%
$1.4 million $316
Jan 22, 2019 $0.00912
-4.24%
$1.59 million $288
Jan 21, 2019 $0.00952
-2.35%
$1.66 million $5
Jan 20, 2019 $0.00975
-5.95%
$1.7 million $412
Jan 19, 2019 $0.0104
-5.37%
$1.81 million $21
Jan 18, 2019 $0.011
+0.38%
$1.92 million $455
Jan 17, 2019 $0.0109
+0.26%
$1.91 million $58
Jan 16, 2019 $0.0109
+2.69%
$1.9 million $248
Jan 15, 2019 $0.0106
-2.95%
$1.85 million $71
Jan 14, 2019 $0.0109
+2.82%
$1.91 million $444
Jan 13, 2019 $0.0106
-0.24%
$1.86 million $1,968
Jan 12, 2019 $0.0106
+5.11%
$1.86 million $229
Jan 11, 2019 $0.0101
+3.45%
$1.77 million $261
Jan 10, 2019 $0.00979
-11.40%
$1.71 million $483
Jan 9, 2019 $0.0111
+1.01%
$1.93 million $25
Jan 8, 2019 $0.0109
-3.64%
$1.91 million $488
Jan 7, 2019 $0.0114
+1.95%
$1.99 million $4,516
Jan 6, 2019 $0.0111
+18.68%
$1.95 million $1,115
Jan 5, 2019 $0.00939
+1.75%
$1.64 million $336
Jan 4, 2019 $0.00924
-0.79%
$1.61 million $462
Jan 3, 2019 $0.00931
-15.55%
$1.63 million $2,531
Jan 2, 2019 $0.011
+9.29%
$1.93 million $606
Jan 1, 2019 $0.0101
+6.92%
$1.76 million $388
Dec 31, 2018 $0.00941
-2.29%
$1.65 million $194
Dec 30, 2018 $0.00962
+2.78%
$1.68 million $170
Dec 29, 2018 $0.00937
-4.49%
$1.64 million $29
Dec 28, 2018 $0.00982
+7.93%
$1.72 million $64
Dec 27, 2018 $0.0091
-5.46%
$1.59 million $223
Dec 26, 2018 $0.00962
-3.06%
$1.68 million $137
Dec 25, 2018 $0.00991
-5.30%
$1.73 million $215
Dec 24, 2018 $0.0105
-2.25%
$1.83 million $1,278
Dec 23, 2018 $0.0107
-6.57%
$1.87 million $676
Dec 22, 2018 $0.0114
+5.03%
$2 million $347
Dec 21, 2018 $0.0109
-10.44%
$1.91 million $274
Dec 20, 2018 $0.0122
+13.36%
$2.13 million $124