Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pura Historical Data

PURA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2018 $0.0107
+2.30%
$1.88 million $764
Dec 18, 2018 $0.0105
+12.37%
$1.84 million $1,099
Dec 17, 2018 $0.00935
+19.15%
$1.63 million $769
Dec 16, 2018 $0.00785
-3.29%
$1.37 million $462
Dec 15, 2018 $0.00811
-2.07%
$1.42 million $128
Dec 14, 2018 $0.00828
-1.45%
$1.45 million $209
Dec 13, 2018 $0.0084
-8.58%
$1.47 million $280
Dec 12, 2018 $0.0092
-0.04%
$1.61 million $599
Dec 11, 2018 $0.0092
-8.10%
$1.61 million $2,186
Dec 10, 2018 $0.01
-1.71%
$1.75 million $652
Dec 9, 2018 $0.0102
+0.91%
$1.78 million $143
Dec 8, 2018 $0.0101
-8.55%
$1.77 million $182
Dec 7, 2018 $0.0111
+0.72%
$1.93 million $1,224
Dec 6, 2018 $0.011
-3.05%
$1.92 million $1,097
Dec 5, 2018 $0.0113
-5.10%
$1.98 million $1,637
Dec 4, 2018 $0.012
+8.10%
$2.09 million $6,070
Dec 3, 2018 $0.0111
-3.34%
$1.93 million $859
Dec 2, 2018 $0.0114
+3.90%
$1.99 million $364
Dec 1, 2018 $0.011
+0.96%
$1.92 million $1,416
Nov 30, 2018 $0.0109
+4.03%
$1.9 million $568
Nov 29, 2018 $0.0121
+0.00%
$2.12 million $4,089
Nov 28, 2018 $0.0114
+0.00%
$2 million $3,750
Nov 27, 2018 $0.0118
+0.00%
$2.07 million $3,926
Nov 26, 2018 $0.0106
+0.00%
$1.84 million $3,820
Nov 25, 2018 $0.0129
+0.00%
$2.26 million $4,292
Nov 24, 2018 $0.013
+0.00%
$2.27 million $4,307
Nov 23, 2018 $0.013
+0.00%
$2.27 million $4,525
Nov 22, 2018 $0.0131
+0.00%
$2.3 million $4,500
Nov 21, 2018 $0.0127
+0.00%
$2.21 million $4,634
Nov 20, 2018 $0.0164
+0.00%
$2.87 million $5,282
Nov 19, 2018 $0.019
+0.00%
$3.32 million $5,598
Nov 18, 2018 $0.0195
+0.00%
$3.4 million $5,553
Nov 17, 2018 $0.022
+0.00%
$3.85 million $5,591
Nov 16, 2018 $0.0224
+0.00%
$-- $5,594
Nov 15, 2018 $0.0245
+0.00%
$-- $6,126
Nov 14, 2018 $0.0263
+0.00%
$-- $6,362
Nov 13, 2018 $0.0266
+0.00%
$-- $6,402
Nov 12, 2018 $0.0267
+0.00%
$-- $6,388
Nov 11, 2018 $0.0273
+0.00%
$-- $6,401
Nov 10, 2018 $0.0269
+0.00%
$-- $6,412
Nov 9, 2018 $0.0272
+0.00%
$-- $6,490
Nov 8, 2018 $0.0275
+0.00%
$-- $6,532
Nov 7, 2018 $0.0281
+0.00%
$-- $6,438
Nov 6, 2018 $0.0286
+0.00%
$-- $6,440
Nov 5, 2018 $0.0279
+0.00%
$-- $6,404
Nov 4, 2018 $0.0283
+0.00%
$-- $6,372
Nov 3, 2018 $0.029
+0.00%
$-- $6,395
Nov 2, 2018 $0.0292
+0.00%
$-- $6,347
Nov 1, 2018 $0.0302
+0.00%
$-- $6,315
Oct 31, 2018 $0.0302
+0.00%
$-- $6,314